Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
18. Apr. 2024 | 1,0148 | 1,0148 | 1,0148 | 1,0148 | 1,0148 | - |
17. Apr. 2024 | 1,0192 | 1,0192 | 1,0192 | 1,0192 | 1,0192 | - |
16. Apr. 2024 | 1,0452 | 1,0452 | 1,0452 | 1,0452 | 1,0452 | - |
15. Apr. 2024 | 1,0502 | 1,0514 | 1,0502 | 1,0514 | 1,0514 | - |
12. Apr. 2024 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | - |
11. Apr. 2024 | 1,0494 | 1,0494 | 1,0494 | 1,0494 | 1,0494 | - |
10. Apr. 2024 | 1,0488 | 1,0488 | 1,0488 | 1,0488 | 1,0488 | - |
09. Apr. 2024 | 1,0558 | 1,0558 | 1,0558 | 1,0558 | 1,0558 | - |
08. Apr. 2024 | 1,0512 | 1,0512 | 1,0500 | 1,0500 | 1,0500 | 6.000 |
05. Apr. 2024 | 1,0520 | 1,0520 | 1,0520 | 1,0520 | 1,0520 | - |
04. Apr. 2024 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | 21.000 |
03. Apr. 2024 | 1,0802 | 1,0802 | 1,0802 | 1,0802 | 1,0802 | - |
02. Apr. 2024 | 1,0740 | 1,0802 | 1,0740 | 1,0802 | 1,0802 | - |
28. März 2024 | 1,0865 | 1,0900 | 1,0865 | 1,0900 | 1,0900 | - |
28. März 2024 | 2.5 Dividende |
27. März 2024 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | -1,3985 | - |
26. März 2024 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | -1,4042 | - |
25. März 2024 | 1,1365 | 1,1365 | 1,1365 | 1,1365 | -1,4429 | 250 |
22. März 2024 | 1,1010 | 1,1025 | 1,1010 | 1,1025 | -1,3998 | - |
21. März 2024 | 1,0725 | 1,0725 | 1,0725 | 1,0725 | -1,3617 | - |
20. März 2024 | 1,0925 | 1,0925 | 1,0925 | 1,0925 | -1,3871 | - |
19. März 2024 | 1,0945 | 1,0945 | 1,0945 | 1,0945 | -1,3896 | - |
18. März 2024 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | -1,3890 | - |
15. März 2024 | 1,1005 | 1,1005 | 1,1005 | 1,1005 | -1,3972 | - |
14. März 2024 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | -1,4074 | - |
13. März 2024 | 1,1005 | 1,1005 | 1,1005 | 1,1005 | -1,3972 | - |
12. März 2024 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | -1,3985 | - |
11. März 2024 | 1,1155 | 1,1155 | 1,1155 | 1,1155 | -1,4163 | 250 |
08. März 2024 | 1,1290 | 1,1290 | 1,1290 | 1,1290 | -1,4334 | - |
07. März 2024 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | -1,4201 | - |
06. März 2024 | 1,1030 | 1,1030 | 1,1030 | 1,1030 | -1,4004 | - |
05. März 2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | -1,3839 | - |
04. März 2024 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | -1,3883 | - |
01. März 2024 | 1,0970 | 1,0970 | 1,0970 | 1,0970 | -1,3928 | - |
29. Feb. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | -1,4093 | - |
28. Feb. 2024 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | -1,4080 | - |
27. Feb. 2024 | 1,1000 | 1,1000 | 1,0980 | 1,0980 | -1,3941 | - |
26. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
23. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
22. Feb. 2024 | 1,0945 | 1,0945 | 1,0945 | 1,0945 | -1,3896 | - |
21. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
20. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
19. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
16. Feb. 2024 | 1,1215 | 1,1215 | 1,1215 | 1,1215 | -1,4239 | - |
15. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
14. Feb. 2024 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | -1,4068 | - |
13. Feb. 2024 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | -1,4156 | - |
12. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
09. Feb. 2024 | 1,1075 | 1,1075 | 1,1075 | 1,1075 | -1,4061 | - |
08. Feb. 2024 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | -1,4036 | - |
07. Feb. 2024 | 1,1330 | 1,1330 | 1,1330 | 1,1330 | -1,4385 | - |
06. Feb. 2024 | 1,1310 | 1,1310 | 1,1310 | 1,1310 | -1,4360 | - |
05. Feb. 2024 | 1,1525 | 1,1525 | 1,1525 | 1,1525 | -1,4633 | - |
02. Feb. 2024 | 1,1590 | 1,1590 | 1,1590 | 1,1590 | -1,4715 | - |
01. Feb. 2024 | 1,1795 | 1,1795 | 1,1795 | 1,1795 | -1,4975 | - |
31. Jan. 2024 | 1,1490 | 1,1490 | 1,1490 | 1,1490 | -1,4588 | - |
30. Jan. 2024 | 1,1435 | 1,1435 | 1,1435 | 1,1435 | -1,4518 | - |
29. Jan. 2024 | 1,1360 | 1,1360 | 1,1360 | 1,1360 | -1,4423 | - |
26. Jan. 2024 | 1,1310 | 1,1310 | 1,1310 | 1,1310 | -1,4360 | - |
25. Jan. 2024 | 1,1420 | 1,1420 | 1,1420 | 1,1420 | -1,4499 | - |
24. Jan. 2024 | 1,1520 | 1,1520 | 1,1520 | 1,1520 | -1,4626 | - |
23. Jan. 2024 | 1,1655 | 1,1655 | 1,1655 | 1,1655 | -1,4798 | - |
22. Jan. 2024 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | -1,4766 | - |
19. Jan. 2024 | 1,1430 | 1,1430 | 1,1430 | 1,1430 | -1,4512 | - |
18. Jan. 2024 | 1,1580 | 1,1580 | 1,1580 | 1,1580 | -1,4702 | - |
17. Jan. 2024 | 1,1575 | 1,1575 | 1,1575 | 1,1575 | -1,4696 | - |
16. Jan. 2024 | 1,1540 | 1,1540 | 1,1540 | 1,1540 | -1,4652 | - |
15. Jan. 2024 | 1,1155 | 1,1155 | 1,1155 | 1,1155 | -1,4163 | - |
12. Jan. 2024 | 1,1155 | 1,1155 | 1,1155 | 1,1155 | -1,4163 | - |
11. Jan. 2024 | 1,1125 | 1,1425 | 1,1125 | 1,1425 | -1,4506 | 300 |
10. Jan. 2024 | 1,0995 | 1,0995 | 1,0995 | 1,0995 | -1,3960 | - |
09. Jan. 2024 | 1,0945 | 1,0945 | 1,0945 | 1,0945 | -1,3896 | - |
08. Jan. 2024 | 1,0845 | 1,0845 | 1,0845 | 1,0845 | -1,3769 | - |
05. Jan. 2024 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | -1,3706 | - |
04. Jan. 2024 | 1,0840 | 1,0840 | 1,0840 | 1,0840 | -1,3763 | - |
03. Jan. 2024 | 1,0870 | 1,0870 | 1,0870 | 1,0870 | -1,3801 | - |
02. Jan. 2024 | 1,0970 | 1,0970 | 1,0970 | 1,0970 | -1,3928 | - |
29. Dez. 2023 | 1,0845 | 1,0845 | 1,0845 | 1,0845 | -1,3769 | - |
28. Dez. 2023 | 1,0780 | 1,0780 | 1,0780 | 1,0780 | -1,3687 | - |
27. Dez. 2023 | 1,0735 | 1,0735 | 1,0735 | 1,0735 | -1,3630 | - |
22. Dez. 2023 | 1,0815 | 1,0815 | 1,0815 | 1,0815 | -1,3731 | - |
21. Dez. 2023 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | -1,3674 | - |
20. Dez. 2023 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | -1,3464 | - |
19. Dez. 2023 | 1,0625 | 1,0625 | 1,0625 | 1,0625 | -1,3490 | - |
18. Dez. 2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | -1,3585 | - |
15. Dez. 2023 | 1,0720 | 1,0900 | 1,0720 | 1,0765 | -1,3668 | 2.915 |
14. Dez. 2023 | 1,0880 | 1,0880 | 1,0880 | 1,0880 | -1,3814 | - |
13. Dez. 2023 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | -1,3674 | - |
12. Dez. 2023 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | -1,3706 | - |
11. Dez. 2023 | 1,0795 | 1,0795 | 1,0750 | 1,0750 | -1,3649 | 1.875 |
08. Dez. 2023 | 1,0805 | 1,0805 | 1,0805 | 1,0805 | -1,3718 | - |
07. Dez. 2023 | 1,0815 | 1,0815 | 1,0815 | 1,0815 | -1,3731 | - |
06. Dez. 2023 | 1,0760 | 1,0760 | 1,0760 | 1,0760 | -1,3661 | - |
05. Dez. 2023 | 1,0655 | 1,0655 | 1,0655 | 1,0655 | -1,3528 | - |
04. Dez. 2023 | 1,0595 | 1,0595 | 1,0595 | 1,0595 | -1,3452 | - |
01. Dez. 2023 | 1,0535 | 1,0535 | 1,0535 | 1,0535 | -1,3376 | - |
30. Nov. 2023 | 1,0565 | 1,0565 | 1,0565 | 1,0565 | -1,3414 | - |
29. Nov. 2023 | 1,0465 | 1,0465 | 1,0465 | 1,0465 | -1,3287 | - |
28. Nov. 2023 | 1,0495 | 1,0495 | 1,0495 | 1,0495 | -1,3325 | - |
27. Nov. 2023 | 1,0460 | 1,0460 | 1,0460 | 1,0460 | -1,3280 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...