Deutsche Märkte öffnen in 6 Stunden 8 Minuten

Nippon Telegraph and Telephone Corporation (NTT.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,09-0,37 (-1,45%)
Börsenschluss: 04:21PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 202225,1825,2225,0925,0925,09725
20. Jan. 202224,8725,4624,8725,4625,461.047
19. Jan. 202224,6625,3324,6625,3325,33100
18. Jan. 202224,5724,6324,5724,6324,63400
17. Jan. 202225,0225,0424,7224,7224,722.014
14. Jan. 202224,9824,9924,9824,9924,99600
13. Jan. 202224,9625,3724,9625,0725,07440
12. Jan. 202225,1925,1925,0225,0225,02260
11. Jan. 202225,1325,4724,9424,9424,94980
10. Jan. 202224,5225,0024,5225,0025,00495
07. Jan. 202224,9524,9524,7124,7124,71800
06. Jan. 202225,0925,5025,0925,5025,501.031
05. Jan. 202224,7624,8624,7624,8124,81580
04. Jan. 202224,2624,3224,2624,3224,32225
03. Jan. 202223,9924,4723,9924,0424,04500
30. Dez. 202124,0324,0324,0324,0324,03-
29. Dez. 202123,9723,9823,9723,9823,98730
28. Dez. 202123,7924,1323,7924,1324,1340
27. Dez. 202124,0924,0923,6223,6223,62300
23. Dez. 202124,6024,6024,4624,5424,541.401
22. Dez. 202124,5924,5924,4224,4224,42750
21. Dez. 202124,7925,0024,7525,0025,00342
20. Dez. 202124,7524,7524,2324,2324,23530
17. Dez. 202124,8825,0024,7424,7424,741.150
16. Dez. 202124,6324,6324,2224,4224,421.565
15. Dez. 202124,6424,7624,4524,6124,611.301
14. Dez. 202124,5324,6224,3524,4224,42723
13. Dez. 202124,0924,0923,8724,0024,001.740
10. Dez. 202123,9124,3023,9124,3024,30420
09. Dez. 202124,1324,1923,7823,8323,833.606
08. Dez. 202124,1624,1624,0024,0024,001.780
07. Dez. 202124,4024,8624,4024,8624,86972
06. Dez. 202124,0024,1223,6224,1224,121.571
03. Dez. 202124,3724,3723,5023,8023,808.955
02. Dez. 202123,9324,4323,9323,9323,933.406
01. Dez. 202124,0224,3223,9223,9823,981.605
30. Nov. 202124,2424,5124,2424,5124,51281
29. Nov. 202124,6424,6424,4024,6024,601.800
26. Nov. 202124,3024,6324,0424,2524,253.850
25. Nov. 202124,7624,8724,4924,5024,502.534
24. Nov. 202124,4824,6424,2424,6424,641.260
23. Nov. 202124,5324,5524,4124,4124,411.725
22. Nov. 202124,8124,9024,4424,9024,904.112
19. Nov. 202124,3624,5024,1124,4424,443.132
18. Nov. 202124,6924,8824,2324,6324,634.510
17. Nov. 202124,8124,8424,6924,6924,691.905
16. Nov. 202125,1425,4425,0125,3125,311.390
15. Nov. 202125,1325,3024,7825,3025,307.357
12. Nov. 202125,0325,3724,9525,0025,002.000
11. Nov. 202124,4324,7124,2924,2924,291.500
10. Nov. 202124,2025,5622,9525,2725,2713.957
09. Nov. 202124,4424,5124,2024,3124,312.730
08. Nov. 202124,3624,3924,3624,3924,39500
05. Nov. 202124,4324,5424,1624,3324,334.122
04. Nov. 202124,4724,6924,2524,3324,333.648
03. Nov. 202124,3524,3524,0224,0224,021.505
02. Nov. 202124,2624,5624,1324,5524,552.595
01. Nov. 202124,2724,2724,2424,2424,24300
29. Okt. 202123,8624,2023,6724,0824,084.520
28. Okt. 202124,1624,2623,6724,0624,065.027
27. Okt. 202124,2924,6424,2624,2624,262.366
26. Okt. 202124,4924,7724,3024,3724,373.122
25. Okt. 202123,2323,4223,2323,3223,321.729
22. Okt. 202123,3423,6623,0723,4723,475.160
21. Okt. 202123,4823,8423,4123,4123,412.808
20. Okt. 202123,4123,6923,2323,2323,232.930
19. Okt. 202123,2223,4023,1223,1623,162.200
18. Okt. 202123,4423,6423,2223,2223,222.115
15. Okt. 202123,5823,7023,3423,7023,702.374
14. Okt. 202123,4623,6923,1823,2323,233.628
13. Okt. 202123,9923,9923,1123,5323,537.721
12. Okt. 202123,4723,6023,1923,3723,376.330
11. Okt. 202123,7223,7823,2723,5223,5213.590
08. Okt. 202124,0824,0923,6023,6023,605.656
07. Okt. 202123,9724,2623,6224,2624,2610.021
06. Okt. 202124,0324,4523,7424,4524,453.660
05. Okt. 202123,8424,0723,5723,8123,816.525
04. Okt. 202123,9323,9423,5123,5123,511.930
01. Okt. 202123,8924,4423,8223,8223,822.930
30. Sept. 202123,5923,8123,4123,4623,463.396
29. Sept. 202123,7424,2023,7123,7123,712.568
29. Sept. 202155 Dividende
28. Sept. 202124,5124,5123,9023,90-31,106.358
27. Sept. 202124,6024,7124,2024,60-32,012.908
24. Sept. 202124,8125,1424,4924,50-31,884.680
23. Sept. 202124,3624,7824,1924,36-31,707.944
22. Sept. 202124,6124,7024,1424,55-31,9513.641
21. Sept. 202125,0225,2224,4525,06-32,6114.947
20. Sept. 202125,3025,3024,0024,48-31,858.330
17. Sept. 202125,3425,3524,9625,24-32,844.800
16. Sept. 202125,0025,2924,9425,22-32,822.616
15. Sept. 202124,8425,1324,7225,03-32,573.340
14. Sept. 202124,9625,0824,7124,75-32,214.582
13. Sept. 202124,7825,0924,7124,71-32,153.366
10. Sept. 202125,1125,2524,7025,12-32,6912.838
09. Sept. 202124,6924,9624,6924,96-32,481.303
08. Sept. 202124,6224,9924,5724,57-31,972.000
07. Sept. 202124,7024,9224,7024,92-32,431.020
06. Sept. 202124,5024,5024,5024,50-31,8846
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...