Deutsche Märkte öffnen in 1 Stunde 51 Minute

Nippon Telegraph and Telephone Corporation (NTT.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,41-0,08 (-0,29%)
Börsenschluss: 01:01PM CET
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 202327,4827,4827,4127,4127,41250
25. Jan. 202327,2027,4927,1827,4927,491.900
24. Jan. 202327,2727,5227,0627,5227,521.200
23. Jan. 202326,8326,8326,8326,8326,83100
20. Jan. 202327,0027,0027,0027,0027,00-
19. Jan. 202326,8026,8726,3826,8726,874.700
18. Jan. 202326,4626,7926,4426,7626,763.720
17. Jan. 202326,6526,7026,4826,4826,481.636
16. Jan. 202326,6526,9026,5026,7326,732.565
13. Jan. 202326,6127,1026,6127,1027,10800
12. Jan. 202326,2126,6026,2126,6026,60450
11. Jan. 202326,0326,3625,9826,3626,36346
10. Jan. 202325,9125,9125,9125,9125,91-
09. Jan. 202326,3826,3826,3826,3826,38-
06. Jan. 202326,4026,7326,1226,7326,731.084
05. Jan. 202326,6226,7326,2526,7326,731.400
04. Jan. 202327,0427,3926,6826,6826,68208
03. Jan. 202326,9927,1626,9927,1627,16110
02. Jan. 202326,6626,7226,6626,7226,72200
30. Dez. 202226,4826,4826,4826,4826,48-
29. Dez. 202226,3526,3526,3526,3526,35-
28. Dez. 202226,5326,5326,5326,5326,53-
27. Dez. 202226,5126,5126,5126,5126,51-
23. Dez. 202226,8426,8426,7526,7526,75400
22. Dez. 202226,7826,7926,7726,7726,77790
21. Dez. 202226,4126,4126,4126,4126,41-
20. Dez. 202226,1026,5526,1026,5526,551.265
19. Dez. 202225,7925,7925,7925,7925,79-
16. Dez. 202225,2925,2925,2925,2925,29-
15. Dez. 202225,8825,8825,7825,7825,78100
14. Dez. 202225,9125,9525,9125,9525,9550
13. Dez. 202225,6625,6725,6625,6725,67240
12. Dez. 202225,7025,7025,5725,5725,57200
09. Dez. 202225,8426,2825,8426,2826,281.200
08. Dez. 202225,5125,9425,5125,9425,9415
07. Dez. 202225,6525,6525,6225,6225,62500
06. Dez. 202225,7726,0325,6926,0326,031.056
05. Dez. 202225,8425,8425,6825,6825,68400
02. Dez. 202226,0026,2225,9026,2226,221.310
01. Dez. 202226,6226,6526,3226,6526,651.700
30. Nov. 202226,4626,4626,2626,2626,26200
29. Nov. 202226,5226,5726,5226,5726,57360
28. Nov. 202226,8526,9326,5326,9326,932.388
25. Nov. 202226,7026,7026,7026,7026,70250
24. Nov. 202226,5726,7426,5726,7426,74646
23. Nov. 202226,6426,9826,6426,9726,97875
22. Nov. 202226,6327,1926,6326,9226,922.740
21. Nov. 202226,3926,3926,3726,3826,38-
18. Nov. 202226,3126,7926,3126,7926,7935
17. Nov. 202225,7425,8925,4325,8925,892.482
16. Nov. 202225,5825,5825,3325,5725,57940
15. Nov. 202225,7125,7525,7125,7525,75400
14. Nov. 202226,1726,3425,8426,1626,16730
11. Nov. 202226,5826,8826,5826,8726,872.080
10. Nov. 202226,6027,0826,3727,0827,082.698
09. Nov. 202226,5126,5325,9326,3526,351.525
08. Nov. 202227,4127,4127,4127,4127,41-
07. Nov. 202227,1327,2126,3327,0627,065.650
04. Nov. 202227,4627,6027,2827,6027,602.100
03. Nov. 202227,6627,6727,3727,6627,661.175
02. Nov. 202227,6027,7127,6027,7127,71280
01. Nov. 202227,4827,5827,4827,5827,58420
31. Okt. 202227,6327,6527,6027,6027,602.000
28. Okt. 202227,7327,7327,5727,5927,59500
27. Okt. 202227,4827,4827,2227,4227,421.020
26. Okt. 202227,5827,7927,4027,7927,79450
25. Okt. 202227,5127,5127,5127,5127,51-
24. Okt. 202227,0127,0126,8226,8226,822.250
21. Okt. 202227,2327,2326,8027,0627,062.900
20. Okt. 202227,7127,7127,7127,7127,71200
19. Okt. 202227,6127,6127,1927,3327,33250
18. Okt. 202227,1627,1627,0127,0127,01930
17. Okt. 202227,1927,4627,1927,2327,231.080
14. Okt. 202227,3327,5027,3327,5027,50600
13. Okt. 202227,2627,3427,2127,3427,34306
12. Okt. 202227,6027,6127,5227,5227,52600
11. Okt. 202228,1228,2727,7028,1528,152.810
10. Okt. 202227,6927,8127,3527,7127,713.344
07. Okt. 202227,7427,7427,7427,7427,74-
06. Okt. 202227,5927,8727,5927,8727,87235
05. Okt. 202227,5027,9127,5027,8827,88954
04. Okt. 202227,6027,8027,6027,8027,80475
03. Okt. 202226,6027,0926,6027,0927,09100
30. Sept. 202227,3527,7027,3527,3627,361.445
29. Sept. 202227,8827,9027,8827,9027,90175
28. Sept. 202227,6327,9227,5927,8327,831.792
27. Sept. 202227,6428,3427,6027,6027,603.917
26. Sept. 202227,8528,1527,7128,1528,15500
23. Sept. 202227,3927,8727,0027,4227,423.087
22. Sept. 202226,9827,8726,9827,5427,541.327
21. Sept. 202226,9027,0826,8326,9126,911.505
20. Sept. 202227,1227,1227,1227,1227,12200
19. Sept. 202226,4826,9626,4526,9626,96548
16. Sept. 202226,6626,7626,5326,5326,531.400
15. Sept. 202226,7727,1226,7727,1227,12750
14. Sept. 202226,8627,1226,8626,9226,921.000
13. Sept. 202227,1027,2126,8426,9726,973.290
12. Sept. 202227,1927,4127,1327,1327,13215
09. Sept. 202227,3027,7227,3027,7227,72300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...