Deutsche Märkte geschlossen

Spectrum Pharmaceuticals Inc. R (NTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,8414-0,0996 (-10,58%)
Börsenschluss: 06:47PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,91020,91020,84140,84140,8414-
20. Jan. 20220,94100,94100,94100,94100,9410-
19. Jan. 20220,91580,93000,91580,93000,9300-
18. Jan. 20220,98320,98320,94940,94940,9494-
17. Jan. 20220,98320,98380,98320,98380,9838-
14. Jan. 20220,95440,96800,92400,96800,9680-
13. Jan. 20221,02251,02250,98140,98140,9814-
12. Jan. 20221,01501,06851,01101,03451,0345-
11. Jan. 20221,01501,06851,01501,06851,0685-
10. Jan. 20221,03601,03601,03601,03601,0360-
07. Jan. 20221,07351,07351,01651,01651,0165-
06. Jan. 20221,11251,11501,06601,06601,0660-
05. Jan. 20221,25201,25201,12451,12451,1245-
04. Jan. 20221,28751,28751,24251,25951,2595-
03. Jan. 20221,12701,12701,12701,12701,1270-
30. Dez. 20211,13001,13001,13001,13001,1300-
29. Dez. 20211,16751,16751,13101,13101,1310-
28. Dez. 20211,22451,22451,18801,18801,1880-
27. Dez. 20211,32901,32901,32901,32901,3290-
23. Dez. 20211,30251,31451,30251,31451,3145-
22. Dez. 20211,31801,31801,29801,30651,3065-
21. Dez. 20211,34551,34551,29551,29551,2955-
20. Dez. 20211,36101,39151,29351,39151,3915-
17. Dez. 20211,30501,40201,30501,40201,4020-
16. Dez. 20211,32001,34201,27201,31501,315012.282
15. Dez. 20211,22951,26851,19151,19201,1920-
14. Dez. 20211,28551,29551,21851,23601,2360250
13. Dez. 20211,22751,27851,17951,26851,2685-
10. Dez. 20211,33051,33051,23851,23851,23852.000
09. Dez. 20211,36701,42651,36351,36351,3635-
08. Dez. 20211,34401,35851,34001,34901,3490-
07. Dez. 20211,21801,21801,21801,21801,2180-
06. Dez. 20211,21251,23401,16351,20701,2070200
03. Dez. 20211,37851,37851,37851,37851,3785-
02. Dez. 20211,47501,47501,35401,37101,3710-
01. Dez. 20211,38701,38701,37751,37751,3775-
30. Nov. 20211,37151,40351,37151,40351,40358.975
29. Nov. 20211,54451,54451,43751,43751,4375-
26. Nov. 20211,59551,62551,48501,49551,4955800
25. Nov. 20211,59801,69951,59801,59851,5985800
24. Nov. 20211,54801,57151,54651,57151,5715-
23. Nov. 20211,51301,55101,51301,52051,5205500
22. Nov. 20211,56801,56801,52251,52251,5225-
19. Nov. 20211,57401,57401,55001,55001,5500-
18. Nov. 20211,66701,66701,56501,56501,5650-
17. Nov. 20211,74901,74901,74901,74901,7490-
16. Nov. 20211,76051,76051,74351,74351,7435-
15. Nov. 20211,78751,78751,75151,75151,7515-
12. Nov. 20211,76601,76601,76601,76601,7660-
11. Nov. 20211,74601,87001,74601,87001,8700-
10. Nov. 20211,79701,80251,75501,76551,7655-
09. Nov. 20211,85401,85401,80151,80801,8080-
08. Nov. 20211,88851,88851,85101,85101,8510-
05. Nov. 20212,07002,07001,88951,88951,8895-
04. Nov. 20211,80801,80801,80801,80801,8080-
03. Nov. 20211,74801,85251,74801,85051,8505852
02. Nov. 20211,63901,73301,63901,73301,7330-
01. Nov. 20211,56901,63651,56901,63651,6365-
29. Okt. 20211,64101,64101,59201,59201,5920-
28. Okt. 20211,53751,63151,53751,60801,6080-
27. Okt. 20211,61401,61401,54951,55851,5585-
26. Okt. 20211,67001,67001,60251,60251,6025-
25. Okt. 20211,68801,68901,64201,66051,66052.800
22. Okt. 20211,69101,69101,65451,68201,6820-
21. Okt. 20211,67001,67151,65501,65551,65552.300
20. Okt. 20211,73951,73951,66251,66251,6625-
19. Okt. 20211,69851,74101,69851,72451,7245-
18. Okt. 20211,72401,72401,68251,70301,7030-
15. Okt. 20211,72651,72751,69451,69451,6945-
14. Okt. 20211,68701,71351,67951,71301,7130-
13. Okt. 20211,66201,67251,66201,67201,6720-
12. Okt. 20211,69701,69701,68651,68651,6865-
11. Okt. 20211,69151,69151,68101,68501,6850-
08. Okt. 20211,70751,70751,69101,69101,6910-
07. Okt. 20211,71701,71701,70751,70751,7075-
06. Okt. 20211,71551,71551,68601,68601,6860-
05. Okt. 20211,76251,76951,73151,73151,7315150
04. Okt. 20211,87151,87151,79401,79401,7940-
01. Okt. 20211,85551,87401,85551,87401,8740-
30. Sept. 20211,90451,90451,86901,87251,8725-
29. Sept. 20211,97101,97101,92301,92601,9260-
28. Sept. 20212,04702,04701,98001,98001,9800-
27. Sept. 20212,01002,07802,01002,04502,0450-
24. Sept. 20212,00102,03401,99452,03402,0340-
23. Sept. 20211,97151,98701,97151,98501,9850-
22. Sept. 20211,97901,98401,94301,94301,94303.350
21. Sept. 20211,98201,98201,92251,93901,93901.650
20. Sept. 20212,40002,60002,02602,02602,02606.700
17. Sept. 20211,97901,97901,97901,97901,9790-
16. Sept. 20211,89751,96701,89751,96701,9670-
15. Sept. 20211,83351,88401,83351,88401,8840-
14. Sept. 20211,87851,87851,83151,83151,8315-
13. Sept. 20211,85951,91801,85951,87551,8755-
10. Sept. 20211,84401,84401,84401,84401,8440-
09. Sept. 20211,82501,88051,82501,86251,8625-
08. Sept. 20211,84651,84651,82251,84001,8400-
07. Sept. 20211,89651,89651,86001,86001,8600-
06. Sept. 20211,89801,89951,89801,89951,8995-
03. Sept. 20211,99101,99101,89501,90501,9050-
02. Sept. 20212,00102,00101,99001,99001,9900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...