Deutsche Märkte geschlossen

Spectrum Pharmaceuticals Inc (NTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4390-0,0072 (-1,61%)
Börsenschluss: 09:59PM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,43690,43900,43690,43900,4390-
01. Dez. 20220,42950,44620,42950,44620,4462-
30. Nov. 20220,41630,42470,41630,42470,4247-
29. Nov. 20220,41470,41470,41470,41470,4147-
28. Nov. 20220,44080,44080,44080,44080,4408-
25. Nov. 20220,40670,40670,37410,40080,4008-
24. Nov. 20220,40610,40800,40610,40730,4073-
23. Nov. 20220,39820,39820,39820,39820,3982-
22. Nov. 20220,39280,41140,39280,39810,3981-
21. Nov. 20220,41430,44490,41430,44490,44491.000
18. Nov. 20220,41970,42250,41970,42250,4225-
17. Nov. 20220,45110,45110,43010,43010,4301-
16. Nov. 20220,48430,48430,45640,45640,4564-
15. Nov. 20220,46200,48580,46200,48490,4849-
14. Nov. 20220,44510,46760,44510,46760,4676-
11. Nov. 20220,44400,44400,44400,44400,4440-
10. Nov. 20220,39660,39660,39660,39660,3966-
09. Nov. 20220,40850,40850,40800,40800,4080-
08. Nov. 20220,41000,41000,41000,41000,4100-
07. Nov. 20220,42490,42490,42490,42490,4249-
04. Nov. 20220,44930,44930,42510,42540,4254-
03. Nov. 20220,44200,45570,44200,45080,4508-
02. Nov. 20220,47320,47320,43140,43140,4314-
01. Nov. 20220,45930,48310,45930,48310,4831-
31. Okt. 20220,44930,46790,44930,46790,4679-
28. Okt. 20220,41960,41960,41960,41960,4196-
27. Okt. 20220,42370,42370,41010,41010,4101-
26. Okt. 20220,40000,40000,40000,40000,4000-
25. Okt. 20220,42400,42400,42400,42400,4240-
24. Okt. 20220,38500,38500,38500,38500,3850-
21. Okt. 20220,37270,41890,37270,39490,3949-
20. Okt. 20220,37480,38960,37480,38960,3896-
19. Okt. 20220,42110,42110,38770,38860,3886-
18. Okt. 20220,41970,41970,41970,41970,4197-
17. Okt. 20220,39070,41260,39070,41260,4126-
14. Okt. 20220,40630,40630,39900,40310,4031500
13. Okt. 20220,38250,38760,38250,38500,3850-
12. Okt. 20220,38440,38440,37780,38130,3813-
11. Okt. 20220,40860,41200,40860,41200,4120-
10. Okt. 20220,41700,42460,41700,42460,4246-
07. Okt. 20220,43980,44100,43130,43260,4326-
06. Okt. 20220,42360,43640,42270,43640,4364-
05. Okt. 20220,43930,43930,42220,42350,4235-
04. Okt. 20220,41550,46300,41550,46300,46303.800
03. Okt. 20220,44060,44060,44060,44060,4406-
30. Sept. 20220,44940,46000,43820,44050,4405-
29. Sept. 20220,48730,48730,45310,45310,4531-
28. Sept. 20220,45230,48290,45230,48290,4829-
27. Sept. 20220,48190,49020,48190,49020,4902-
26. Sept. 20220,44630,44630,44630,44630,4463-
23. Sept. 20220,42230,52010,42230,43660,43667.900
22. Sept. 20220,62950,62950,62950,62950,6295-
21. Sept. 20220,65960,65960,65960,65960,6596-
20. Sept. 20221,03361,03360,64000,67900,67905.000
19. Sept. 20221,02681,02681,02681,02681,0268-
16. Sept. 20221,09661,09661,05421,05421,0542-
15. Sept. 20221,15381,15381,12421,12421,1242-
14. Sept. 20221,14801,14801,11581,11581,1158-
13. Sept. 20221,23021,23021,15361,16361,1636-
12. Sept. 20221,46001,68741,30481,30521,30523.021
09. Sept. 20221,26561,26561,26561,26561,2656-
08. Sept. 20221,19681,19681,19681,19681,1968-
07. Sept. 20221,24901,24901,24901,24901,2490-
06. Sept. 20221,19761,25481,19761,25481,2548-
05. Sept. 20221,19081,19081,19081,19081,1908-
02. Sept. 20221,18241,25061,18241,18961,1896-
01. Sept. 20221,11061,13121,11061,13121,1312-
31. Aug. 20221,13141,15601,13141,15601,1560-
30. Aug. 20221,13821,17961,11141,13241,1324999
29. Aug. 20221,21541,21541,15461,15461,1546-
26. Aug. 20221,30041,30041,23801,23801,2380-
25. Aug. 20221,30401,30661,29701,30661,3066-
24. Aug. 20221,29201,29901,28241,29661,2966-
23. Aug. 20221,24341,28241,24341,27521,2752-
22. Aug. 20221,25201,28901,25201,28021,2802-
19. Aug. 20221,31461,31461,24881,24881,2488-
18. Aug. 20221,20601,32181,16661,32181,3218-
17. Aug. 20221,34461,37641,34461,37641,3764-
16. Aug. 20221,51681,51681,37081,37081,37082.500
15. Aug. 20221,35441,43701,35441,43701,4370-
12. Aug. 20221,18541,32801,18541,32721,3272-
11. Aug. 20221,08881,20521,08881,20521,2052-
10. Aug. 20220,99941,04420,99941,04421,0442-
09. Aug. 20221,06201,07801,00401,02341,0234-
08. Aug. 20221,03941,12361,03941,07421,07422.500
05. Aug. 20220,90221,02600,90221,02601,02608.121
04. Aug. 20220,86430,88000,86430,87810,8781-
03. Aug. 20220,80910,88940,80560,88510,88515.500
02. Aug. 20220,78810,82110,78810,82110,82115.000
01. Aug. 20220,79220,80450,79150,80450,80451.000
29. Juli 20220,82300,82300,81570,81760,8176-
28. Juli 20220,81000,81030,81000,81030,8103-
27. Juli 20220,79430,79430,79430,79430,7943-
26. Juli 20220,78440,79940,78440,79940,7994-
25. Juli 20220,80830,80830,80020,80020,8002-
22. Juli 20220,81750,83770,81590,81860,8186-
21. Juli 20220,82590,84450,82410,84190,8419-
20. Juli 20220,81900,84350,81640,83880,8388-
19. Juli 20220,80090,80090,79670,79670,7967-
18. Juli 20220,81640,83450,80550,80550,80553.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...