Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
28. März 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | - |
28. März 2024 | 5 Dividende |
27. März 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | -3,1000 | - |
26. März 2024 | 1,9200 | 1,9900 | 1,9200 | 1,9900 | -3,2468 | - |
25. März 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | -3,1163 | - |
22. März 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | -3,1326 | - |
21. März 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | -3,1326 | - |
20. März 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | -3,0837 | - |
19. März 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | -3,1000 | - |
18. März 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | -3,0674 | - |
15. März 2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | -3,0347 | - |
14. März 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | -3,0021 | - |
13. März 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | -2,9695 | - |
12. März 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | -3,0021 | - |
11. März 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | -2,9858 | - |
08. März 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | -3,0674 | - |
07. März 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | -3,0837 | - |
06. März 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | -3,1326 | - |
05. März 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | -3,1163 | - |
04. März 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | -3,0837 | - |
01. März 2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | -3,1816 | - |
29. Feb. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | -3,1326 | - |
28. Feb. 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | -3,0511 | - |
27. Feb. 2024 | 1,8200 | 1,8300 | 1,8200 | 1,8300 | -2,9858 | - |
26. Feb. 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | -2,9532 | - |
23. Feb. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | -2,9205 | - |
22. Feb. 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | -2,9042 | - |
21. Feb. 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | -2,9042 | - |
20. Feb. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | -2,9205 | - |
19. Feb. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | -2,8553 | - |
16. Feb. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | -2,8389 | - |
15. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | -2,8063 | - |
14. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | -2,8063 | - |
13. Feb. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | -2,8553 | - |
12. Feb. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | -2,7900 | - |
09. Feb. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | -2,7900 | - |
08. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | -2,8063 | - |
07. Feb. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | -2,8389 | - |
06. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | -2,8063 | - |
05. Feb. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | -2,7900 | - |
02. Feb. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
01. Feb. 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
31. Jan. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | -2,7247 | - |
30. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | -2,7084 | - |
29. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
26. Jan. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
25. Jan. 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
24. Jan. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
23. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
22. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
19. Jan. 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | -2,6432 | - |
18. Jan. 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
17. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
16. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | -2,7084 | - |
15. Jan. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | -2,7411 | - |
12. Jan. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | -2,7411 | - |
11. Jan. 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | -2,7574 | - |
10. Jan. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | -2,7247 | - |
09. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | -2,7084 | - |
08. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
05. Jan. 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
04. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
03. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
02. Jan. 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
29. Dez. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
28. Dez. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
27. Dez. 2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | -2,6268 | - |
22. Dez. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | -2,6432 | - |
21. Dez. 2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | -2,6268 | - |
20. Dez. 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
19. Dez. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | -2,6432 | - |
18. Dez. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
15. Dez. 2023 | 1,6400 | 1,6500 | 1,6200 | 1,6200 | -2,6432 | 2.856 |
14. Dez. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | -2,6432 | - |
13. Dez. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
12. Dez. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
11. Dez. 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | -2,6758 | - |
08. Dez. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | -2,6595 | - |
07. Dez. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
06. Dez. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | -2,7411 | - |
05. Dez. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
04. Dez. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
01. Dez. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
30. Nov. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | -2,7411 | - |
29. Nov. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | -2,6921 | - |
28. Nov. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | -2,7411 | - |
27. Nov. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | -2,7574 | - |
24. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
23. Nov. 2023 | 1,7200 | 1,7200 | 1,7100 | 1,7100 | -2,7900 | - |
22. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
21. Nov. 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | -2,8226 | - |
20. Nov. 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | -2,7900 | - |
17. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
16. Nov. 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | -2,7900 | - |
15. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
14. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
13. Nov. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | -2,7411 | - |
10. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
09. Nov. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | -2,7574 | - |
08. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | -2,7737 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...