Deutsche Märkte öffnen in 8 Stunden 40 Minuten

Nabaltec AG (NTG.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,80+0,40 (+1,27%)
Börsenschluss: 6:39PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Mai 202131,0031,9031,0031,8031,80180
05. Mai 202130,8031,4030,8031,4031,40-
04. Mai 202131,3031,6031,0031,0031,00480
03. Mai 202130,9031,6030,9031,6031,60-
30. Apr. 202131,0031,9031,0031,2031,20532
29. Apr. 202130,5031,6030,5031,6031,60371
28. Apr. 202130,7031,0030,7031,0031,00-
27. Apr. 202131,6032,1030,9030,9030,90-
26. Apr. 202131,3032,2031,3032,1032,10205
23. Apr. 202131,5032,2031,5031,9031,90550
22. Apr. 202131,9032,5031,9032,5032,5070
21. Apr. 202131,6032,7031,6032,4032,40600
20. Apr. 202132,2032,6031,6031,7031,70-
19. Apr. 202131,2032,6031,2032,6032,60-
16. Apr. 202131,9032,2031,7031,7031,70-
15. Apr. 202131,6032,3031,6032,1032,10170
14. Apr. 202130,7032,2030,7032,2032,20-
13. Apr. 202129,7031,5029,7031,1031,101.290
12. Apr. 202129,1030,0029,1029,4029,40360
09. Apr. 202129,9030,4029,8029,8029,80520
08. Apr. 202129,8030,5029,5030,5030,50-
07. Apr. 202127,6029,1027,6029,1029,10400
06. Apr. 202128,3028,4028,0028,0028,00-
01. Apr. 202128,2028,6028,2028,6028,60-
31. März 202127,3029,0027,3028,3028,3051
30. März 202128,9028,9027,5027,5027,50200
29. März 202128,5028,6028,4028,4028,40-
26. März 202127,8028,9027,8028,9028,90-
25. März 202128,8029,1028,0028,0028,00-
24. März 202129,5029,5029,2029,2029,20-
23. März 202129,2029,6028,9029,6029,60-
22. März 202129,6029,8029,3029,8029,80100
19. März 202130,5030,6029,7029,7029,70658
18. März 202130,4030,8030,3030,8030,80-
17. März 202130,3031,5030,3030,5030,50149
16. März 202130,1030,8029,8030,8030,80-
15. März 202130,4030,8030,2030,3030,30547
12. März 202129,7030,7029,6030,7030,70612
11. März 202129,7030,1029,3029,8029,80170
10. März 202129,6031,0029,3030,3030,3045
09. März 202131,4032,7030,6030,7030,7050
08. März 202129,6031,1029,6031,1031,10-
05. März 202130,0030,5030,0030,1030,1050
04. März 202129,8031,0029,8030,8030,80770
03. März 202129,6030,3029,3030,3030,30166
02. März 202129,7030,1029,7030,0030,0065
01. März 202130,1030,1029,0029,0029,00350
26. Feb. 202129,0030,2028,8029,8029,80889
25. Feb. 202128,7029,4028,4028,6028,601.080
24. Feb. 202127,3028,8027,2028,8028,8050
23. Feb. 202127,3027,4027,1027,4027,4075
22. Feb. 202126,9027,6026,8027,6027,60799
19. Feb. 202128,1028,4026,7026,7026,70590
18. Feb. 202127,1028,5027,1028,5028,50-
17. Feb. 202127,0028,1027,0028,1028,10700
16. Feb. 202125,6028,1025,2027,5027,50620
15. Feb. 202125,4025,9025,4025,9025,90-
12. Feb. 202124,8025,8024,8025,4025,4080
11. Feb. 202124,6025,1024,6025,1025,10-
10. Feb. 202123,4024,4023,4024,4024,40-
09. Feb. 202124,0024,0023,8024,0024,00600
08. Feb. 202124,1024,3024,1024,3024,30-
05. Feb. 202124,9025,1024,5024,5024,50333
04. Feb. 202124,8025,1024,8025,0025,00100
03. Feb. 202125,1025,1025,1025,1025,10-
02. Feb. 202125,4025,4024,9024,9024,90-
01. Feb. 202125,1025,8025,0025,0025,00100
29. Jan. 202124,1025,2024,1025,2025,20-
28. Jan. 202124,8024,9024,4024,4024,40100
27. Jan. 202124,2025,1024,2024,9024,90-
26. Jan. 202123,1024,3023,1024,3024,30100
25. Jan. 202123,2024,0023,2023,4023,40510
22. Jan. 202124,1024,2023,7023,7023,70-
21. Jan. 202124,6024,7024,2024,3024,30100
20. Jan. 202125,0025,0024,4024,7024,70513
19. Jan. 202125,1025,1024,8024,8024,80-
18. Jan. 202124,4024,8024,4024,8024,80-
15. Jan. 202123,8024,6023,7024,6024,607
14. Jan. 202124,9025,9024,1024,1024,10-
13. Jan. 202125,4025,9025,4025,4025,401.500
12. Jan. 202126,1026,1025,6026,0026,00205
11. Jan. 202126,4026,8026,1026,1026,10300
08. Jan. 202126,5027,1026,5026,8026,80500
07. Jan. 202126,5026,9026,5026,9026,90-
06. Jan. 202126,8027,0026,8026,8026,802.440
05. Jan. 202127,2027,2026,9026,9026,9040
04. Jan. 202127,1027,1027,1027,1027,10-
30. Dez. 202027,2027,4027,2027,4027,40-
29. Dez. 202027,2027,5027,2027,2027,20257
28. Dez. 202027,4027,5027,4027,5027,50-
23. Dez. 202027,7027,8027,4027,4027,40-
22. Dez. 202026,6028,1026,6028,1028,10250
21. Dez. 202027,5027,8026,8027,8027,80998
18. Dez. 202027,3027,9027,3027,9027,90410
17. Dez. 202027,2027,6027,0027,6027,60200
16. Dez. 202026,9027,3026,9027,3027,30-
15. Dez. 202026,4027,3026,4027,3027,30-
14. Dez. 202025,6026,1025,6026,1026,10400
11. Dez. 202025,5025,9025,5025,9025,90149
10. Dez. 202025,2025,6025,2025,6025,60-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...