Deutsche Märkte öffnen in 38 Minuten

Nabaltec AG (NTG.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
32,50-0,70 (-2,11%)
Ab 5:20PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sept. 202132,4032,9032,4032,5032,50-
17. Sept. 202132,6033,3032,6033,2033,20100
16. Sept. 202133,2033,3033,2033,3033,30-
15. Sept. 202132,7033,4032,7033,4033,40-
14. Sept. 202132,3033,0032,3033,0033,00-
13. Sept. 202132,3033,0032,3032,9032,90-
10. Sept. 202132,8033,5032,8033,2033,20270
09. Sept. 202133,1033,5032,9032,9032,90456
08. Sept. 202133,1033,8033,1033,6033,60-
07. Sept. 202133,7033,9033,7033,8033,80150
06. Sept. 202133,7034,1033,7034,1034,10-
03. Sept. 202133,7034,1033,7034,1034,10370
02. Sept. 202133,5033,8033,5033,8033,80-
01. Sept. 202133,9033,9033,0033,7033,70113
31. Aug. 202133,4034,0033,4033,9033,9050
30. Aug. 202133,1034,0033,1034,0034,00100
27. Aug. 202133,5033,9033,5033,9033,90-
26. Aug. 202133,3034,1033,3033,8033,80635
25. Aug. 202133,0033,9033,0033,7033,70310
24. Aug. 202132,8033,5032,8033,3033,30111
23. Aug. 202132,0033,0032,0033,0033,00150
20. Aug. 202133,3033,7033,0033,0033,00100
19. Aug. 202134,4034,7033,8033,8033,80-
18. Aug. 202134,8035,1034,7034,7034,70-
17. Aug. 202135,5035,7035,1035,1035,10250
16. Aug. 202134,9035,8034,9035,8035,80-
13. Aug. 202135,3035,8035,1035,1035,10280
12. Aug. 202133,6034,8033,6034,8034,80-
11. Aug. 202134,3034,7034,3034,5034,50-
10. Aug. 202134,3034,8034,3034,6034,60150
09. Aug. 202134,3034,7034,3034,7034,70200
06. Aug. 202134,5034,7034,5034,5034,50250
05. Aug. 202134,0035,2034,0034,7034,70135
04. Aug. 202135,5035,5034,3034,4034,40485
03. Aug. 202136,0036,0035,7035,7035,70450
02. Aug. 202135,5035,9035,5035,9035,90195
30. Juli 202134,0035,8034,0035,8035,80150
29. Juli 202132,4034,6032,4034,5034,50500
28. Juli 202131,3032,6031,3032,5032,5040
27. Juli 202131,3032,1031,3032,1032,10-
26. Juli 202131,2032,1031,2032,1032,10-
23. Juli 202132,0032,9032,0032,5032,50-
22. Juli 202132,0033,2032,0033,2033,20-
21. Juli 202131,2033,0031,2032,9032,9081
20. Juli 202132,8033,3032,0032,0032,00-
19. Juli 202132,6033,6032,6033,6033,60-
16. Juli 202132,2032,7032,2032,7032,70-
15. Juli 202132,2032,7032,2032,7032,70-
14. Juli 202133,1033,2032,7032,7032,7044
13. Juli 202132,6033,2032,6033,2033,20-
12. Juli 202133,2033,6033,2033,2033,20695
09. Juli 202133,6034,0033,4033,4033,40100
08. Juli 202134,7035,1034,0034,0034,00-
07. Juli 202134,8035,5034,8035,2035,20-
06. Juli 202135,4035,7035,1035,1035,10-
05. Juli 202134,8035,9034,8035,6035,60135
02. Juli 202134,2035,4034,2035,4035,4045
01. Juli 202134,0034,9034,0034,9034,9088
30. Juni 202133,9034,3033,9034,3034,30-
29. Juni 202134,0034,2034,0034,1034,10-
28. Juni 202134,5034,5034,4034,4034,40-
25. Juni 202133,8034,6033,8034,6034,60-
24. Juni 202133,7033,9033,6033,9033,90-
23. Juni 202133,6034,1033,6034,1034,10-
22. Juni 202133,6033,9033,6033,8033,80-
21. Juni 202133,1033,7033,1033,7033,70-
18. Juni 202133,2033,6033,2033,5033,50-
17. Juni 202134,0034,0033,0033,5033,50409
16. Juni 202134,6034,6033,9033,9033,90175
15. Juni 202135,0035,0034,6034,6034,60100
14. Juni 202135,0035,0035,0035,0035,00-
11. Juni 202135,3035,6035,0035,0035,00-
10. Juni 202135,3035,5035,3035,4035,40-
09. Juni 202135,2035,5035,2035,5035,50-
08. Juni 202135,7035,9035,5035,7035,70100
07. Juni 202135,5035,9035,5035,9035,90120
04. Juni 202135,3035,9035,3035,9035,90381
03. Juni 202134,7035,6034,7035,4035,4090
02. Juni 202134,5035,5034,5035,2035,20-
01. Juni 202134,8034,9034,8034,9034,90-
31. Mai 202135,7036,0035,0035,0035,00972
28. Mai 202135,2035,6035,0035,5035,50300
27. Mai 202135,0035,0034,4034,4034,40750
26. Mai 202134,9035,3034,4034,6034,60100
25. Mai 202133,5034,5033,5034,5034,50-
21. Mai 202133,1034,4033,1034,2034,20350
20. Mai 202133,3033,4033,3033,4033,40-
19. Mai 202133,1033,6033,1033,6033,60200
18. Mai 202133,3034,4033,0033,0033,00940
17. Mai 202131,8033,6031,8033,6033,60310
14. Mai 202131,5032,2031,5032,2032,20-
13. Mai 202131,3031,9031,3031,9031,90-
12. Mai 202131,1031,8031,1031,7031,70-
11. Mai 202131,3031,8031,3031,8031,80-
10. Mai 202131,3032,1031,3031,6031,6036
07. Mai 202131,5031,9031,5031,9031,90-
06. Mai 202131,0031,9031,0031,8031,80180
05. Mai 202130,8031,4030,8031,4031,40-
04. Mai 202131,3031,6031,0031,0031,00480
03. Mai 202130,9031,6030,9031,6031,60-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...