Deutsche Märkte öffnen in 4 Stunden 14 Minuten

Nabaltec AG (NTG.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
30,00+1,00 (+3,45%)
Börsenschluss: 5:28PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 2021------
02. März 2021------
01. März 202130,1030,1029,0029,0029,00350
26. Feb. 202129,0030,2028,8029,8029,80889
25. Feb. 202128,7029,4028,4028,6028,601.080
24. Feb. 202127,3028,8027,2028,8028,8050
23. Feb. 202127,3027,4027,1027,4027,4075
22. Feb. 202126,9027,6026,8027,6027,60799
19. Feb. 202128,1028,4026,7026,7026,70590
18. Feb. 202127,1028,5027,1028,5028,50-
17. Feb. 202127,0028,1027,0028,1028,10700
16. Feb. 202125,6028,1025,2027,5027,50620
15. Feb. 202125,4025,9025,4025,9025,90-
12. Feb. 202124,8025,8024,8025,4025,4080
11. Feb. 202124,6025,1024,6025,1025,10-
10. Feb. 202123,4024,4023,4024,4024,40-
09. Feb. 202124,0024,0023,8024,0024,00600
08. Feb. 202124,1024,3024,1024,3024,30-
05. Feb. 202124,9025,1024,5024,5024,50333
04. Feb. 202124,8025,1024,8025,0025,00100
03. Feb. 202125,1025,1025,1025,1025,10-
02. Feb. 202125,4025,4024,9024,9024,90-
01. Feb. 202125,1025,8025,0025,0025,00100
29. Jan. 202124,1025,2024,1025,2025,20-
28. Jan. 202124,8024,9024,4024,4024,40100
27. Jan. 202124,2025,1024,2024,9024,90-
26. Jan. 202123,1024,3023,1024,3024,30100
25. Jan. 202123,2024,0023,2023,4023,40510
22. Jan. 202124,1024,2023,7023,7023,70-
21. Jan. 202124,6024,7024,2024,3024,30100
20. Jan. 202125,0025,0024,4024,7024,70513
19. Jan. 202125,1025,1024,8024,8024,80-
18. Jan. 202124,4024,8024,4024,8024,80-
15. Jan. 202123,8024,6023,7024,6024,607
14. Jan. 202124,9025,9024,1024,1024,10-
13. Jan. 202125,4025,9025,4025,4025,401.500
12. Jan. 202126,1026,1025,6026,0026,00205
11. Jan. 202126,4026,8026,1026,1026,10300
08. Jan. 202126,5027,1026,5026,8026,80500
07. Jan. 202126,5026,9026,5026,9026,90-
06. Jan. 202126,8027,0026,8026,8026,802.440
05. Jan. 202127,2027,2026,9026,9026,9040
04. Jan. 202127,1027,1027,1027,1027,10-
30. Dez. 202027,2027,4027,2027,4027,40-
29. Dez. 202027,2027,5027,2027,2027,20257
28. Dez. 202027,4027,5027,4027,5027,50-
23. Dez. 202027,7027,8027,4027,4027,40-
22. Dez. 202026,6028,1026,6028,1028,10250
21. Dez. 202027,5027,8026,8027,8027,80998
18. Dez. 202027,3027,9027,3027,9027,90410
17. Dez. 202027,2027,6027,0027,6027,60200
16. Dez. 202026,9027,3026,9027,3027,30-
15. Dez. 202026,4027,3026,4027,3027,30-
14. Dez. 202025,6026,1025,6026,1026,10400
11. Dez. 202025,5025,9025,5025,9025,90149
10. Dez. 202025,2025,6025,2025,6025,60-
09. Dez. 202024,2025,5024,2025,5025,50159
08. Dez. 202023,9024,5023,9024,5024,50-
07. Dez. 202024,7024,7024,0024,0024,00-
04. Dez. 202025,2025,3024,8024,8024,80-
03. Dez. 202025,5025,6025,3025,3025,30-
02. Dez. 202024,0025,5024,0025,5025,50-
01. Dez. 202025,3025,6025,2025,2025,20-
30. Nov. 202025,7025,7025,6025,6025,60-
27. Nov. 202025,6025,9025,5025,9025,90220
26. Nov. 202025,7025,7025,3025,3025,30-
25. Nov. 202025,6026,4025,6025,7025,70-
24. Nov. 202023,8026,0023,8025,8025,80200
23. Nov. 202022,2024,0022,2024,0024,00-
20. Nov. 202023,0023,0022,3022,3022,30-
19. Nov. 202022,2023,5022,2023,2023,20660
18. Nov. 202022,8022,9022,4022,4022,40168
17. Nov. 202022,2022,9022,2022,9022,90-
16. Nov. 202022,9023,3022,4022,4022,40-
13. Nov. 202023,0023,1023,0023,0023,00-
12. Nov. 202023,0023,1022,7023,0023,00320
11. Nov. 202022,1023,0022,1023,0023,00522
10. Nov. 202021,6022,3021,6022,3022,30-
09. Nov. 202021,5021,9021,3021,9021,90130
06. Nov. 202020,6021,1020,6021,1021,10-
05. Nov. 202020,6020,7020,6020,6020,60-
04. Nov. 202020,0020,5020,0020,5020,50-
03. Nov. 202019,8020,2019,8020,2020,20-
02. Nov. 202019,7020,2019,7020,2020,20-
30. Okt. 202019,8020,2019,8019,9019,9052
29. Okt. 202019,8520,3019,8520,2020,20-
28. Okt. 202021,0021,0020,0020,0020,00500
27. Okt. 202019,2021,1019,2021,1021,10530
26. Okt. 202018,8019,3518,8019,3519,3570
23. Okt. 202019,5019,5519,0019,4519,451.056
22. Okt. 202019,5019,6519,5019,6019,60-
21. Okt. 202020,2020,2019,7519,7519,75-
20. Okt. 202021,2021,4020,3020,3020,30-
19. Okt. 202021,4021,6021,4021,5021,50-
16. Okt. 202021,0021,5021,0021,5021,50-
15. Okt. 202021,5021,6021,3021,3021,30-
14. Okt. 202022,0022,0021,7021,7021,70-
13. Okt. 202023,0023,0022,0022,0022,00150
12. Okt. 202020,9022,8020,8022,8022,80100
09. Okt. 202018,4521,0018,4521,0021,00849
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...