Deutsche Märkte öffnen in 6 Stunden 30 Minuten

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2434+0,0038 (+1,59%)
Börsenschluss: 03:22PM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20230,23100,24900,23010,24340,243476.728
06. Feb. 20230,24000,24770,23880,23960,2396101.500
03. Feb. 20230,25120,25120,24000,24950,249553.900
02. Feb. 20230,23900,26500,23900,26270,262785.900
01. Feb. 20230,26500,26500,25240,26100,261058.900
31. Jan. 20230,24470,26700,24470,26400,2640205.200
30. Jan. 20230,25000,26990,25000,25100,251040.800
27. Jan. 20230,26080,26790,25100,25420,254226.600
26. Jan. 20230,27000,27000,25810,26970,2697105.300
25. Jan. 20230,25800,26990,25780,26990,269949.300
24. Jan. 20230,27350,27350,24990,25690,256953.800
23. Jan. 20230,25700,27000,24790,27000,2700128.000
20. Jan. 20230,26000,26450,25200,26220,262287.800
19. Jan. 20230,22000,25830,22000,25000,2500168.900
18. Jan. 20230,23860,25390,23150,23900,239038.800
17. Jan. 20230,21900,25000,21900,23440,2344121.500
13. Jan. 20230,24480,24480,23040,23040,230481.300
12. Jan. 20230,26570,26570,24240,24750,2475127.100
11. Jan. 20230,25140,25960,25000,25960,259679.300
10. Jan. 20230,26000,26000,24520,25180,251841.300
09. Jan. 20230,26500,26500,25000,26000,2600123.200
06. Jan. 20230,24520,25080,24080,24720,247288.200
05. Jan. 20230,23000,24200,22800,23900,239092.000
04. Jan. 20230,23520,23870,22160,23170,2317102.100
03. Jan. 20230,21000,22900,20310,22460,2246153.400
30. Dez. 20220,20000,22000,20000,20560,2056218.300
29. Dez. 20220,21360,21500,20530,21250,2125182.900
28. Dez. 20220,21550,22500,20730,21160,2116249.200
27. Dez. 20220,21000,22500,20200,22500,2250191.100
23. Dez. 20220,22000,22000,20020,21000,2100117.500
22. Dez. 20220,20800,21040,20130,20650,2065490.100
21. Dez. 20220,19750,21360,19750,20300,2030292.000
20. Dez. 20220,19000,20360,19000,19500,1950346.600
19. Dez. 20220,20330,20610,17560,18300,1830503.600
16. Dez. 20220,22000,22000,17000,18000,1800378.500
15. Dez. 20220,20430,22480,20430,21890,2189121.600
14. Dez. 20220,23970,23970,22390,22490,224939.300
13. Dez. 20220,20900,23700,20900,23470,2347141.700
12. Dez. 20220,21000,22990,20000,22990,2299864.000
09. Dez. 20220,21700,24000,21700,22640,2264119.500
08. Dez. 20220,22640,23710,22000,23670,2367185.600
07. Dez. 20220,18260,22150,18260,21700,2170295.000
06. Dez. 20220,20000,21200,18970,18970,1897128.400
05. Dez. 20220,22210,22210,20360,20990,2099212.100
02. Dez. 20220,19590,21440,19590,21030,2103274.500
01. Dez. 20220,21000,21190,18810,19270,1927643.000
30. Nov. 20220,21280,22350,19000,20210,2021568.200
29. Nov. 20220,26460,26460,20540,21150,2115502.100
28. Nov. 20220,28000,28000,26430,26430,264363.100
25. Nov. 20220,25000,28250,25000,28140,281448.400
23. Nov. 20220,28500,28500,26270,28000,2800179.100
22. Nov. 20220,29000,29500,28100,29040,2904202.300
21. Nov. 20220,29680,29740,28030,28030,280389.700
18. Nov. 20220,31000,31810,29500,30200,302066.400
17. Nov. 20220,31080,31400,29800,31000,310023.100
16. Nov. 20220,30900,32400,30500,30500,305072.400
15. Nov. 20220,32500,32930,29660,30500,3050192.800
14. Nov. 20220,35000,35000,32500,32940,329451.600
11. Nov. 20220,35630,35910,32600,35000,3500126.200
10. Nov. 20220,35000,36940,34000,35730,3573136.300
09. Nov. 20220,33360,35300,33150,34920,349253.900
08. Nov. 20220,29460,33360,29270,33360,333652.800
07. Nov. 20220,27060,30560,27060,30460,304654.700
04. Nov. 20220,28000,28210,27000,27000,270056.600
03. Nov. 20220,26000,27330,25000,26480,2648158.200
02. Nov. 20220,28190,29400,26000,26500,2650218.900
01. Nov. 20220,31990,31990,29130,29130,291356.600
31. Okt. 20220,30100,31680,28900,29000,2900155.400
28. Okt. 20220,28100,31220,28100,30310,3031155.900
27. Okt. 20220,30670,31210,30000,30900,309053.200
26. Okt. 20220,32500,32750,30830,31830,318373.000
25. Okt. 20220,29660,31100,29660,30560,305664.700
24. Okt. 20220,30000,30190,29420,29830,298353.700
21. Okt. 20220,29000,29990,29000,29500,295035.000
20. Okt. 20220,28940,29720,28360,28710,287150.400
19. Okt. 20220,28120,29960,28110,28880,2888102.700
18. Okt. 20220,30000,30670,28560,28980,289853.400
17. Okt. 20220,30900,30900,29380,29990,299969.300
14. Okt. 20220,31960,31960,29510,29510,2951198.700
13. Okt. 20220,30010,32380,30010,31500,315081.000
12. Okt. 20220,31400,33030,31110,31200,3120109.900
11. Okt. 20220,33390,33390,30490,30490,304990.800
10. Okt. 20220,34050,34990,33100,34000,340018.900
07. Okt. 20220,34630,34630,33100,33510,335147.500
06. Okt. 20220,33110,34670,33110,34670,346725.100
05. Okt. 20220,35000,35330,34500,34560,345641.900
04. Okt. 20220,35300,36210,35010,35010,350183.400
03. Okt. 20220,37800,37800,33480,35000,350050.300
30. Sept. 20220,37900,37900,34750,34750,347556.200
29. Sept. 20220,34090,36080,32890,34050,340547.200
28. Sept. 20220,35840,36830,34150,34150,3415115.000
27. Sept. 20220,31700,35060,31700,35000,3500164.200
26. Sept. 20220,30000,34100,30000,34100,3410141.100
23. Sept. 20220,32500,32500,30240,31500,315085.200
22. Sept. 20220,33000,33880,32500,32500,325037.700
21. Sept. 20220,32000,33740,30500,33740,3374112.000
20. Sept. 20220,31770,32000,31140,32000,320054.200
19. Sept. 20220,31340,32200,31140,31830,318386.700
16. Sept. 20220,34500,35100,31140,31140,311449.300
15. Sept. 20220,37380,37380,34310,35000,350080.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...