Deutsche Märkte geschlossen

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,3799+0,0099 (+0,72%)
Börsenschluss: 3:51PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20211,37001,41001,35001,37991,3799402.800
21. Okt. 20211,30361,40001,23001,37001,3700331.700
20. Okt. 20211,30001,30501,27001,27001,2700255.800
19. Okt. 20211,30001,35001,26501,30931,3093302.200
18. Okt. 20211,31001,38001,31001,34501,3450125.400
15. Okt. 20211,43261,44001,38051,40001,400062.300
14. Okt. 20211,40001,44001,40001,42001,420067.100
13. Okt. 20211,33001,43001,30001,36801,3680170.000
12. Okt. 20211,42001,44001,27001,34001,3400349.000
11. Okt. 20211,42001,48001,42001,43001,430050.200
08. Okt. 20211,44001,44001,41001,44001,440053.700
07. Okt. 20211,44001,44001,31001,40001,400057.700
06. Okt. 20211,34001,37001,33001,34001,340095.000
05. Okt. 20211,36001,36251,31001,34401,3440130.800
04. Okt. 20211,38771,41001,35001,37001,370081.500
01. Okt. 20211,40781,40781,32321,38891,3889129.500
30. Sept. 20211,37001,40001,35921,38001,3800100.700
29. Sept. 20211,39341,39341,33001,37201,3720147.500
28. Sept. 20211,39001,44001,36001,37161,3716140.500
27. Sept. 20211,47061,52001,41001,42001,4200232.900
24. Sept. 20211,39501,46001,38001,44001,440096.800
23. Sept. 20211,43001,46001,38131,39001,3900193.600
22. Sept. 20211,48001,51001,43001,44001,4400172.200
21. Sept. 20211,51001,55001,48001,48001,4800184.400
20. Sept. 20211,55991,56001,49501,51001,5100221.800
17. Sept. 20211,56001,60701,55701,56011,5601219.400
16. Sept. 20211,56001,60001,46001,60001,6000344.300
15. Sept. 20211,54921,59681,53001,56501,5650132.300
14. Sept. 20211,46001,55001,46001,55001,550078.400
13. Sept. 20211,39001,51001,39001,45001,4500147.900
10. Sept. 20211,38321,40001,37001,38001,3800117.200
09. Sept. 20211,40001,42981,36501,37001,3700101.200
08. Sept. 20211,39501,42801,36001,39001,3900161.100
07. Sept. 20211,47121,50001,40001,42501,4250120.900
03. Sept. 20211,44501,51001,44501,48001,480099.900
02. Sept. 20211,47501,48001,41001,43501,4350219.100
01. Sept. 20211,45001,50001,45001,48201,4820119.100
31. Aug. 20211,54001,61001,48001,49001,490077.100
30. Aug. 20211,60001,60001,53001,54001,540052.600
27. Aug. 20211,51001,58001,46001,57001,570078.700
26. Aug. 20211,47641,51001,45011,50001,5000133.900
25. Aug. 20211,54001,54001,45001,46001,4600170.400
24. Aug. 20211,61001,61001,53001,54001,540042.500
23. Aug. 20211,54771,60001,48501,58001,5800172.900
20. Aug. 20211,46501,50001,46001,49001,490070.900
19. Aug. 20211,41001,52001,41001,48001,4800191.800
18. Aug. 20211,63001,63001,48001,52001,5200191.500
17. Aug. 20211,59001,63501,52501,53001,5300178.300
16. Aug. 20211,51001,61001,51001,60001,6000184.900
13. Aug. 20211,63941,63941,60001,60951,6095138.200
12. Aug. 20211,62001,64001,60501,62251,622542.300
11. Aug. 20211,75001,75101,58001,63001,6300151.500
10. Aug. 20211,68001,69301,64001,67951,679569.100
09. Aug. 20211,67501,71501,63001,67001,6700172.500
06. Aug. 20211,74551,74551,67001,71001,710079.800
05. Aug. 20211,63001,78001,61001,75001,7500252.900
04. Aug. 20211,80001,81001,59001,63001,6300226.200
03. Aug. 20211,76051,80001,73001,80001,800050.600
02. Aug. 20211,85001,85001,70001,74501,745050.600
30. Juli 20211,76001,81101,74001,76201,762095.400
29. Juli 20211,75001,79001,75001,78001,7800113.700
28. Juli 20211,63001,70891,61001,70891,7089121.200
27. Juli 20211,64001,66001,59001,62001,620040.100
26. Juli 20211,60501,65001,58001,65001,650049.400
23. Juli 20211,60001,60001,52801,55011,5501165.200
22. Juli 20211,63501,64001,56001,59001,590065.500
21. Juli 20211,55001,64001,55001,61001,6100190.200
20. Juli 20211,56001,57001,50001,53001,5300114.100
19. Juli 20211,58001,59001,51001,53001,5300275.500
16. Juli 20211,65001,67001,59001,59001,5900250.300
15. Juli 20211,64811,69001,64001,67001,670073.800
14. Juli 20211,61001,71041,60001,66001,6600116.400
13. Juli 20211,60501,72001,60501,68001,680068.000
12. Juli 20211,82001,82001,65011,68001,680078.900
09. Juli 20211,60001,73001,60001,73001,730093.000
08. Juli 20211,71991,72001,63001,68001,6800154.700
07. Juli 20211,74451,75001,65001,73001,7300141.700
06. Juli 20211,84771,97001,70001,74001,7400144.500
02. Juli 20211,67001,69001,63001,65001,6500125.100
01. Juli 20211,63001,72001,63001,66501,665061.700
30. Juni 20211,65001,70001,60001,68041,6804194.200
29. Juni 20211,70001,71991,67001,67501,6750152.400
28. Juni 20211,74481,75991,70001,72001,7200266.700
25. Juni 20211,86501,86501,76001,77001,7700124.300
24. Juni 20211,88001,88001,78001,80001,8000121.100
23. Juni 20211,80001,84001,75001,83001,8300166.100
22. Juni 20211,86001,88181,80001,80001,8000242.500
21. Juni 20211,85761,89001,79001,87001,8700172.000
18. Juni 20211,88001,92001,86001,87001,870059.700
17. Juni 20211,85001,95961,85001,88001,8800231.500
16. Juni 20212,01002,02001,91001,94001,9400185.100
15. Juni 20212,00112,08002,00012,00012,000194.400
14. Juni 20212,12522,15002,01002,06042,0604182.600
11. Juni 20212,19552,20002,12002,15002,150090.700
10. Juni 20212,11002,20002,11002,20002,2000210.900
09. Juni 20212,03002,22002,03002,09002,0900191.900
08. Juni 20212,12002,15002,06002,08002,0800141.400
07. Juni 20212,09192,14002,09002,12002,1200138.000
04. Juni 20211,98002,11001,96002,09002,0900205.500
03. Juni 20211,97002,00001,94011,96041,9604188.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...