Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
27.242,86 -279,40 (-1,02%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.683,00 +277,62 (+0,88%) CMC Crypto 200
831,09 +588,41 (+242,46%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
Novo Resources Corp. (NSRPF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 21. Jan. 2022 | 0,9620 | 0,9620 | 0,8870 | 0,8913 | 0,8913 | 229.200 |
| 20. Jan. 2022 | 0,9825 | 0,9938 | 0,8961 | 0,9020 | 0,9020 | 151.600 |
| 19. Jan. 2022 | 0,9560 | 0,9830 | 0,8877 | 0,9529 | 0,9529 | 436.500 |
| 18. Jan. 2022 | 0,9500 | 0,9960 | 0,8620 | 0,8620 | 0,8620 | 576.900 |
| 14. Jan. 2022 | 1,0300 | 1,0300 | 0,9439 | 0,9450 | 0,9450 | 652.100 |
| 13. Jan. 2022 | 1,0500 | 1,0650 | 1,0300 | 1,0300 | 1,0300 | 87.200 |
| 12. Jan. 2022 | 1,0500 | 1,0800 | 1,0300 | 1,0502 | 1,0502 | 90.700 |
| 11. Jan. 2022 | 1,0300 | 1,0300 | 1,0080 | 1,0200 | 1,0200 | 62.800 |
| 10. Jan. 2022 | 1,0300 | 1,0500 | 0,9996 | 1,0100 | 1,0100 | 190.000 |
| 07. Jan. 2022 | 1,0100 | 1,0600 | 1,0000 | 1,0310 | 1,0310 | 196.600 |
| 06. Jan. 2022 | 1,0800 | 1,0800 | 1,0000 | 1,0100 | 1,0100 | 156.000 |
| 05. Jan. 2022 | 1,1302 | 1,1380 | 1,0800 | 1,0900 | 1,0900 | 94.600 |
| 04. Jan. 2022 | 1,1400 | 1,1583 | 1,1300 | 1,1400 | 1,1400 | 101.200 |
| 03. Jan. 2022 | 1,1200 | 1,1300 | 1,0800 | 1,1300 | 1,1300 | 157.800 |
| 31. Dez. 2021 | 1,1300 | 1,1500 | 1,0701 | 1,1310 | 1,1310 | 240.700 |
| 30. Dez. 2021 | 1,1400 | 1,1600 | 1,1000 | 1,1200 | 1,1200 | 206.400 |
| 29. Dez. 2021 | 1,1300 | 1,1429 | 1,0900 | 1,1100 | 1,1100 | 200.900 |
| 28. Dez. 2021 | 1,1300 | 1,1900 | 1,1300 | 1,1800 | 1,1800 | 121.200 |
| 27. Dez. 2021 | 1,0450 | 1,1800 | 1,0400 | 1,1500 | 1,1500 | 264.400 |
| 23. Dez. 2021 | 1,0000 | 1,0900 | 0,9853 | 1,0800 | 1,0800 | 152.500 |
| 22. Dez. 2021 | 1,0000 | 1,0000 | 0,9899 | 1,0000 | 1,0000 | 123.600 |
| 21. Dez. 2021 | 1,0200 | 1,0200 | 0,9831 | 0,9874 | 0,9874 | 140.100 |
| 20. Dez. 2021 | 1,0300 | 1,0300 | 0,9538 | 0,9605 | 0,9605 | 310.300 |
| 17. Dez. 2021 | 1,0000 | 1,0700 | 0,9869 | 0,9900 | 0,9900 | 172.700 |
| 16. Dez. 2021 | 1,0100 | 1,0400 | 0,9933 | 1,0200 | 1,0200 | 128.400 |
| 15. Dez. 2021 | 1,0150 | 1,0150 | 0,9600 | 0,9658 | 0,9658 | 230.800 |
| 14. Dez. 2021 | 1,0900 | 1,0900 | 0,9800 | 0,9930 | 0,9930 | 163.300 |
| 13. Dez. 2021 | 1,0100 | 1,0700 | 1,0095 | 1,0400 | 1,0400 | 232.600 |
| 10. Dez. 2021 | 0,9500 | 1,0200 | 0,9500 | 1,0000 | 1,0000 | 83.100 |
| 09. Dez. 2021 | 1,0209 | 1,0300 | 0,9700 | 0,9836 | 0,9836 | 168.700 |
| 08. Dez. 2021 | 0,9791 | 1,0500 | 0,9791 | 1,0250 | 1,0250 | 79.500 |
| 07. Dez. 2021 | 0,9691 | 1,0300 | 0,9683 | 0,9976 | 0,9976 | 200.600 |
| 06. Dez. 2021 | 1,0100 | 1,0730 | 0,9900 | 0,9900 | 0,9900 | 275.400 |
| 03. Dez. 2021 | 1,0700 | 1,0800 | 1,0205 | 1,0400 | 1,0400 | 227.500 |
| 02. Dez. 2021 | 1,0500 | 1,0800 | 1,0104 | 1,0500 | 1,0500 | 334.700 |
| 01. Dez. 2021 | 1,0500 | 1,1200 | 1,0500 | 1,0800 | 1,0800 | 160.400 |
| 30. Nov. 2021 | 1,1100 | 1,1400 | 1,0900 | 1,1000 | 1,1000 | 237.800 |
| 29. Nov. 2021 | 1,1478 | 1,1700 | 1,1200 | 1,1300 | 1,1300 | 273.300 |
| 26. Nov. 2021 | 1,2600 | 1,2600 | 1,1700 | 1,1800 | 1,1800 | 94.000 |
| 24. Nov. 2021 | 1,1700 | 1,2365 | 1,1700 | 1,2100 | 1,2100 | 126.400 |
| 23. Nov. 2021 | 1,2400 | 1,2400 | 1,1900 | 1,2195 | 1,2195 | 105.000 |
| 22. Nov. 2021 | 1,2200 | 1,2400 | 1,1805 | 1,2400 | 1,2400 | 153.700 |
| 19. Nov. 2021 | 1,2500 | 1,2700 | 1,2080 | 1,2200 | 1,2200 | 96.500 |
| 18. Nov. 2021 | 1,3900 | 1,3900 | 1,2500 | 1,2600 | 1,2600 | 117.100 |
| 17. Nov. 2021 | 1,2969 | 1,3199 | 1,2700 | 1,2800 | 1,2800 | 70.100 |
| 16. Nov. 2021 | 1,3400 | 1,3400 | 1,2896 | 1,3053 | 1,3053 | 98.000 |
| 15. Nov. 2021 | 1,3500 | 1,3845 | 1,3200 | 1,3400 | 1,3400 | 107.000 |
| 12. Nov. 2021 | 1,3300 | 1,3917 | 1,3280 | 1,3500 | 1,3500 | 211.700 |
| 11. Nov. 2021 | 1,2748 | 1,3600 | 1,2646 | 1,3150 | 1,3150 | 170.100 |
| 10. Nov. 2021 | 1,2500 | 1,3000 | 1,2400 | 1,2800 | 1,2800 | 167.800 |
| 09. Nov. 2021 | 1,2400 | 1,2400 | 1,1728 | 1,2200 | 1,2200 | 232.000 |
| 08. Nov. 2021 | 1,2500 | 1,2700 | 1,2200 | 1,2400 | 1,2400 | 379.900 |
| 05. Nov. 2021 | 1,2700 | 1,2900 | 1,2200 | 1,2476 | 1,2476 | 241.300 |
| 04. Nov. 2021 | 1,3380 | 1,3600 | 1,2700 | 1,2780 | 1,2780 | 193.600 |
| 03. Nov. 2021 | 1,2400 | 1,3600 | 1,2400 | 1,3200 | 1,3200 | 53.900 |
| 02. Nov. 2021 | 1,3250 | 1,3250 | 1,2800 | 1,3000 | 1,3000 | 252.600 |
| 01. Nov. 2021 | 1,3308 | 1,3700 | 1,3074 | 1,3500 | 1,3500 | 61.900 |
| 29. Okt. 2021 | 1,3814 | 1,4000 | 1,3400 | 1,3400 | 1,3400 | 81.000 |
| 28. Okt. 2021 | 1,3900 | 1,4500 | 1,3800 | 1,4000 | 1,4000 | 151.400 |
| 27. Okt. 2021 | 1,3450 | 1,4300 | 1,3400 | 1,4001 | 1,4001 | 54.900 |
| 26. Okt. 2021 | 1,4227 | 1,4500 | 1,3600 | 1,4300 | 1,4300 | 107.100 |
| 25. Okt. 2021 | 1,4500 | 1,4500 | 1,3800 | 1,4300 | 1,4300 | 246.100 |
| 22. Okt. 2021 | 1,3700 | 1,4100 | 1,3500 | 1,3799 | 1,3799 | 402.800 |
| 21. Okt. 2021 | 1,3036 | 1,4000 | 1,2300 | 1,3700 | 1,3700 | 331.700 |
| 20. Okt. 2021 | 1,3000 | 1,3050 | 1,2700 | 1,2700 | 1,2700 | 255.800 |
| 19. Okt. 2021 | 1,3000 | 1,3500 | 1,2650 | 1,3093 | 1,3093 | 302.200 |
| 18. Okt. 2021 | 1,3100 | 1,3800 | 1,3100 | 1,3450 | 1,3450 | 125.400 |
| 15. Okt. 2021 | 1,4326 | 1,4400 | 1,3805 | 1,4000 | 1,4000 | 62.300 |
| 14. Okt. 2021 | 1,4000 | 1,4400 | 1,4000 | 1,4200 | 1,4200 | 67.100 |
| 13. Okt. 2021 | 1,3300 | 1,4300 | 1,3000 | 1,3680 | 1,3680 | 170.000 |
| 12. Okt. 2021 | 1,4200 | 1,4400 | 1,2700 | 1,3400 | 1,3400 | 349.000 |
| 11. Okt. 2021 | 1,4200 | 1,4800 | 1,4200 | 1,4300 | 1,4300 | 50.200 |
| 08. Okt. 2021 | 1,4400 | 1,4400 | 1,4100 | 1,4400 | 1,4400 | 53.700 |
| 07. Okt. 2021 | 1,4400 | 1,4400 | 1,3100 | 1,4000 | 1,4000 | 57.700 |
| 06. Okt. 2021 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | 1,3400 | 95.000 |
| 05. Okt. 2021 | 1,3600 | 1,3625 | 1,3100 | 1,3440 | 1,3440 | 130.800 |
| 04. Okt. 2021 | 1,3877 | 1,4100 | 1,3500 | 1,3700 | 1,3700 | 81.500 |
| 01. Okt. 2021 | 1,4078 | 1,4078 | 1,3232 | 1,3889 | 1,3889 | 129.500 |
| 30. Sept. 2021 | 1,3700 | 1,4000 | 1,3592 | 1,3800 | 1,3800 | 100.700 |
| 29. Sept. 2021 | 1,3934 | 1,3934 | 1,3300 | 1,3720 | 1,3720 | 147.500 |
| 28. Sept. 2021 | 1,3900 | 1,4400 | 1,3600 | 1,3716 | 1,3716 | 140.500 |
| 27. Sept. 2021 | 1,4706 | 1,5200 | 1,4100 | 1,4200 | 1,4200 | 232.900 |
| 24. Sept. 2021 | 1,3950 | 1,4600 | 1,3800 | 1,4400 | 1,4400 | 96.800 |
| 23. Sept. 2021 | 1,4300 | 1,4600 | 1,3813 | 1,3900 | 1,3900 | 193.600 |
| 22. Sept. 2021 | 1,4800 | 1,5100 | 1,4300 | 1,4400 | 1,4400 | 172.200 |
| 21. Sept. 2021 | 1,5100 | 1,5500 | 1,4800 | 1,4800 | 1,4800 | 184.400 |
| 20. Sept. 2021 | 1,5599 | 1,5600 | 1,4950 | 1,5100 | 1,5100 | 221.800 |
| 17. Sept. 2021 | 1,5600 | 1,6070 | 1,5570 | 1,5601 | 1,5601 | 219.400 |
| 16. Sept. 2021 | 1,5600 | 1,6000 | 1,4600 | 1,6000 | 1,6000 | 344.300 |
| 15. Sept. 2021 | 1,5492 | 1,5968 | 1,5300 | 1,5650 | 1,5650 | 132.300 |
| 14. Sept. 2021 | 1,4600 | 1,5500 | 1,4600 | 1,5500 | 1,5500 | 78.400 |
| 13. Sept. 2021 | 1,3900 | 1,5100 | 1,3900 | 1,4500 | 1,4500 | 147.900 |
| 10. Sept. 2021 | 1,3832 | 1,4000 | 1,3700 | 1,3800 | 1,3800 | 117.200 |
| 09. Sept. 2021 | 1,4000 | 1,4298 | 1,3650 | 1,3700 | 1,3700 | 101.200 |
| 08. Sept. 2021 | 1,3950 | 1,4280 | 1,3600 | 1,3900 | 1,3900 | 161.100 |
| 07. Sept. 2021 | 1,4712 | 1,5000 | 1,4000 | 1,4250 | 1,4250 | 120.900 |
| 03. Sept. 2021 | 1,4450 | 1,5100 | 1,4450 | 1,4800 | 1,4800 | 99.900 |
| 02. Sept. 2021 | 1,4750 | 1,4800 | 1,4100 | 1,4350 | 1,4350 | 219.100 |
| 01. Sept. 2021 | 1,4500 | 1,5000 | 1,4500 | 1,4820 | 1,4820 | 119.100 |
| 31. Aug. 2021 | 1,5400 | 1,6100 | 1,4800 | 1,4900 | 1,4900 | 77.100 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
