Deutsche Märkte öffnen in 6 Stunden 54 Minuten

Novo Resources Corp. (NSRPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,8913-0,0107 (-1,19%)
Börsenschluss: 03:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,96200,96200,88700,89130,8913229.200
20. Jan. 20220,98250,99380,89610,90200,9020151.600
19. Jan. 20220,95600,98300,88770,95290,9529436.500
18. Jan. 20220,95000,99600,86200,86200,8620576.900
14. Jan. 20221,03001,03000,94390,94500,9450652.100
13. Jan. 20221,05001,06501,03001,03001,030087.200
12. Jan. 20221,05001,08001,03001,05021,050290.700
11. Jan. 20221,03001,03001,00801,02001,020062.800
10. Jan. 20221,03001,05000,99961,01001,0100190.000
07. Jan. 20221,01001,06001,00001,03101,0310196.600
06. Jan. 20221,08001,08001,00001,01001,0100156.000
05. Jan. 20221,13021,13801,08001,09001,090094.600
04. Jan. 20221,14001,15831,13001,14001,1400101.200
03. Jan. 20221,12001,13001,08001,13001,1300157.800
31. Dez. 20211,13001,15001,07011,13101,1310240.700
30. Dez. 20211,14001,16001,10001,12001,1200206.400
29. Dez. 20211,13001,14291,09001,11001,1100200.900
28. Dez. 20211,13001,19001,13001,18001,1800121.200
27. Dez. 20211,04501,18001,04001,15001,1500264.400
23. Dez. 20211,00001,09000,98531,08001,0800152.500
22. Dez. 20211,00001,00000,98991,00001,0000123.600
21. Dez. 20211,02001,02000,98310,98740,9874140.100
20. Dez. 20211,03001,03000,95380,96050,9605310.300
17. Dez. 20211,00001,07000,98690,99000,9900172.700
16. Dez. 20211,01001,04000,99331,02001,0200128.400
15. Dez. 20211,01501,01500,96000,96580,9658230.800
14. Dez. 20211,09001,09000,98000,99300,9930163.300
13. Dez. 20211,01001,07001,00951,04001,0400232.600
10. Dez. 20210,95001,02000,95001,00001,000083.100
09. Dez. 20211,02091,03000,97000,98360,9836168.700
08. Dez. 20210,97911,05000,97911,02501,025079.500
07. Dez. 20210,96911,03000,96830,99760,9976200.600
06. Dez. 20211,01001,07300,99000,99000,9900275.400
03. Dez. 20211,07001,08001,02051,04001,0400227.500
02. Dez. 20211,05001,08001,01041,05001,0500334.700
01. Dez. 20211,05001,12001,05001,08001,0800160.400
30. Nov. 20211,11001,14001,09001,10001,1000237.800
29. Nov. 20211,14781,17001,12001,13001,1300273.300
26. Nov. 20211,26001,26001,17001,18001,180094.000
24. Nov. 20211,17001,23651,17001,21001,2100126.400
23. Nov. 20211,24001,24001,19001,21951,2195105.000
22. Nov. 20211,22001,24001,18051,24001,2400153.700
19. Nov. 20211,25001,27001,20801,22001,220096.500
18. Nov. 20211,39001,39001,25001,26001,2600117.100
17. Nov. 20211,29691,31991,27001,28001,280070.100
16. Nov. 20211,34001,34001,28961,30531,305398.000
15. Nov. 20211,35001,38451,32001,34001,3400107.000
12. Nov. 20211,33001,39171,32801,35001,3500211.700
11. Nov. 20211,27481,36001,26461,31501,3150170.100
10. Nov. 20211,25001,30001,24001,28001,2800167.800
09. Nov. 20211,24001,24001,17281,22001,2200232.000
08. Nov. 20211,25001,27001,22001,24001,2400379.900
05. Nov. 20211,27001,29001,22001,24761,2476241.300
04. Nov. 20211,33801,36001,27001,27801,2780193.600
03. Nov. 20211,24001,36001,24001,32001,320053.900
02. Nov. 20211,32501,32501,28001,30001,3000252.600
01. Nov. 20211,33081,37001,30741,35001,350061.900
29. Okt. 20211,38141,40001,34001,34001,340081.000
28. Okt. 20211,39001,45001,38001,40001,4000151.400
27. Okt. 20211,34501,43001,34001,40011,400154.900
26. Okt. 20211,42271,45001,36001,43001,4300107.100
25. Okt. 20211,45001,45001,38001,43001,4300246.100
22. Okt. 20211,37001,41001,35001,37991,3799402.800
21. Okt. 20211,30361,40001,23001,37001,3700331.700
20. Okt. 20211,30001,30501,27001,27001,2700255.800
19. Okt. 20211,30001,35001,26501,30931,3093302.200
18. Okt. 20211,31001,38001,31001,34501,3450125.400
15. Okt. 20211,43261,44001,38051,40001,400062.300
14. Okt. 20211,40001,44001,40001,42001,420067.100
13. Okt. 20211,33001,43001,30001,36801,3680170.000
12. Okt. 20211,42001,44001,27001,34001,3400349.000
11. Okt. 20211,42001,48001,42001,43001,430050.200
08. Okt. 20211,44001,44001,41001,44001,440053.700
07. Okt. 20211,44001,44001,31001,40001,400057.700
06. Okt. 20211,34001,37001,33001,34001,340095.000
05. Okt. 20211,36001,36251,31001,34401,3440130.800
04. Okt. 20211,38771,41001,35001,37001,370081.500
01. Okt. 20211,40781,40781,32321,38891,3889129.500
30. Sept. 20211,37001,40001,35921,38001,3800100.700
29. Sept. 20211,39341,39341,33001,37201,3720147.500
28. Sept. 20211,39001,44001,36001,37161,3716140.500
27. Sept. 20211,47061,52001,41001,42001,4200232.900
24. Sept. 20211,39501,46001,38001,44001,440096.800
23. Sept. 20211,43001,46001,38131,39001,3900193.600
22. Sept. 20211,48001,51001,43001,44001,4400172.200
21. Sept. 20211,51001,55001,48001,48001,4800184.400
20. Sept. 20211,55991,56001,49501,51001,5100221.800
17. Sept. 20211,56001,60701,55701,56011,5601219.400
16. Sept. 20211,56001,60001,46001,60001,6000344.300
15. Sept. 20211,54921,59681,53001,56501,5650132.300
14. Sept. 20211,46001,55001,46001,55001,550078.400
13. Sept. 20211,39001,51001,39001,45001,4500147.900
10. Sept. 20211,38321,40001,37001,38001,3800117.200
09. Sept. 20211,40001,42981,36501,37001,3700101.200
08. Sept. 20211,39501,42801,36001,39001,3900161.100
07. Sept. 20211,47121,50001,40001,42501,4250120.900
03. Sept. 20211,44501,51001,44501,48001,480099.900
02. Sept. 20211,47501,48001,41001,43501,4350219.100
01. Sept. 20211,45001,50001,45001,48201,4820119.100
31. Aug. 20211,54001,61001,48001,49001,490077.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...