Deutsche Märkte geschlossen

Nokian Tyres PLC (NRE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,35+0,02 (+0,26%)
Ab 02:28PM CEST. Markt geöffnet.
Zeitraum:
13. Sept. 2023 - 13. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
13. Sept. 20248,248,358,248,358,35-
12. Sept. 20248,448,448,338,338,33-
11. Sept. 20248,288,288,288,288,28-
10. Sept. 20248,488,488,488,488,48-
09. Sept. 20248,378,378,378,378,37-
06. Sept. 20248,498,498,498,498,49-
05. Sept. 20248,478,478,478,478,47-
04. Sept. 20248,478,588,478,578,57-
03. Sept. 20248,718,728,658,658,65-
02. Sept. 20248,568,738,558,738,73-
30. Aug. 20248,478,578,478,578,57-
29. Aug. 20248,598,598,598,598,59-
28. Aug. 20248,618,628,488,528,52-
27. Aug. 20248,628,718,618,688,68-
26. Aug. 20248,538,688,498,648,64-
23. Aug. 20248,478,538,478,538,53-
22. Aug. 20248,328,468,328,468,46-
21. Aug. 20248,268,368,268,368,36-
20. Aug. 20248,378,398,328,328,32-
19. Aug. 20248,238,378,238,338,33-
16. Aug. 20248,308,318,248,248,24-
15. Aug. 20248,178,318,178,288,28-
14. Aug. 20248,018,228,018,138,13-
13. Aug. 20247,987,987,877,987,98-
12. Aug. 20248,028,027,957,987,98-
09. Aug. 20247,968,047,937,977,97-
08. Aug. 20247,897,947,897,947,94-
07. Aug. 20247,967,967,937,937,93-
06. Aug. 20247,847,927,847,927,92-
05. Aug. 20247,837,937,637,937,93-
02. Aug. 20248,238,258,238,238,23-
01. Aug. 20248,438,488,388,388,38-
31. Juli 20248,418,518,418,458,45-
30. Juli 20248,338,418,318,418,41-
29. Juli 20248,318,318,318,318,31-
26. Juli 20248,298,298,268,268,26-
25. Juli 20247,788,137,787,787,78-
24. Juli 20247,667,917,667,917,91-
23. Juli 20247,907,917,757,757,75-
22. Juli 20247,867,897,807,897,89-
19. Juli 20248,028,027,887,887,88-
18. Juli 20247,887,987,887,927,92-
17. Juli 20247,937,937,867,867,86-
16. Juli 20247,797,797,797,797,79-
15. Juli 20247,847,937,837,847,84-
12. Juli 20247,917,917,857,877,87-
11. Juli 20247,797,877,797,877,87-
10. Juli 20247,617,717,617,717,71-
09. Juli 20247,717,717,717,717,71-
08. Juli 20247,807,857,807,807,80-
05. Juli 20247,777,777,777,777,77-
04. Juli 20247,877,877,807,807,80-
03. Juli 20247,797,917,797,917,91-
02. Juli 20247,787,787,687,687,68-
01. Juli 20247,807,857,737,857,85-
28. Juni 20247,747,747,647,657,65-
27. Juni 20247,727,727,697,697,69-
26. Juni 20247,827,827,787,797,79-
25. Juni 20247,927,967,857,857,85-
24. Juni 20247,797,967,797,967,96-
21. Juni 20247,777,777,707,707,70-
20. Juni 20247,727,757,727,757,75-
19. Juni 20247,787,797,777,777,77-
18. Juni 20247,857,857,777,777,77-
17. Juni 20247,827,827,777,827,82-
14. Juni 20248,038,037,877,877,87-
13. Juni 20248,148,148,008,008,00-
12. Juni 20247,977,977,967,967,96-
11. Juni 20248,158,158,058,058,05-
10. Juni 20248,098,148,098,128,12-
07. Juni 20248,188,218,188,218,21-
06. Juni 20248,238,258,228,258,25-
05. Juni 20248,248,288,248,248,24-
04. Juni 20248,268,368,188,248,24-
03. Juni 20248,518,548,348,348,34-
31. Mai 20248,408,408,328,398,39-
30. Mai 20248,428,478,408,468,46-
29. Mai 20248,568,568,498,498,49-
28. Mai 20248,598,618,598,608,60-
27. Mai 20248,528,558,528,558,55-
24. Mai 20248,468,558,468,558,55-
23. Mai 20248,578,578,558,558,55-
22. Mai 20248,558,558,438,508,50-
21. Mai 20248,778,778,528,558,552.200
20. Mai 20249,019,018,778,798,79-
17. Mai 20249,099,159,029,059,05-
16. Mai 20248,849,068,829,039,03-
15. Mai 20248,608,608,608,608,60-
14. Mai 20248,478,558,478,558,55-
13. Mai 20248,308,428,308,428,42-
10. Mai 20248,288,308,288,308,30-
09. Mai 20248,218,238,198,238,23-
08. Mai 20248,238,278,208,208,20-
07. Mai 20248,398,428,298,348,34-
06. Mai 20248,128,418,128,418,41-
03. Mai 20247,978,177,978,138,13-
02. Mai 20248,208,208,028,038,03-
30. Apr. 20248,258,318,258,268,26-
30. Apr. 20240.35 Dividende
29. Apr. 20249,089,318,738,738,38-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...