Deutsche Märkte geschlossen

Nokian Tyres PLC (NRE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,63+0,04 (+0,53%)
Börsenschluss: 08:20AM CET
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 20237,637,637,637,637,63-
01. Dez. 20237,497,617,437,597,59-
30. Nov. 20237,727,727,527,527,52-
29. Nov. 20237,777,777,777,777,77-
28. Nov. 20237,927,927,927,927,92-
27. Nov. 20237,968,007,968,008,00-
24. Nov. 20237,977,977,977,977,97-
23. Nov. 20237,958,007,958,008,00-
22. Nov. 20238,008,037,998,038,03-
21. Nov. 20238,248,248,018,018,01-
20. Nov. 20238,268,268,268,268,26-
17. Nov. 20238,268,308,268,308,301.080
16. Nov. 20238,508,508,378,378,37-
15. Nov. 20238,358,568,358,568,56-
14. Nov. 20238,038,298,038,298,29-
13. Nov. 20238,008,108,008,008,00-
10. Nov. 20237,948,037,948,028,02-
09. Nov. 20237,897,957,887,887,88-
08. Nov. 20237,687,857,687,857,85-
07. Nov. 20237,577,787,577,787,78-
06. Nov. 20237,727,777,727,777,77-
03. Nov. 20237,457,917,457,807,80-
02. Nov. 20237,387,427,267,427,42-
01. Nov. 20236,967,316,967,277,27-
01. Nov. 20230.2 Dividende
31. Okt. 20236,977,116,977,016,81-
30. Okt. 20237,027,026,976,976,77-
27. Okt. 20236,857,096,857,066,86-
26. Okt. 20236,386,846,386,796,60-
25. Okt. 20236,906,906,246,406,22500
24. Okt. 20237,447,447,147,146,94-
23. Okt. 20237,637,637,357,407,19-
20. Okt. 20237,487,677,487,657,43-
19. Okt. 20237,557,737,557,647,43-
18. Okt. 20237,587,877,587,777,55280
17. Okt. 20237,527,587,527,587,36-
16. Okt. 20237,627,627,557,557,34-
13. Okt. 20237,687,697,677,677,45-
12. Okt. 20237,707,787,707,787,56-
11. Okt. 20237,687,757,687,717,49-
10. Okt. 20237,617,877,617,767,54-
09. Okt. 20237,657,657,547,547,32-
06. Okt. 20237,587,727,587,727,50-
05. Okt. 20237,727,727,587,587,37-
04. Okt. 20237,777,777,727,747,52-
03. Okt. 20237,527,857,527,857,63-
02. Okt. 20237,437,567,437,527,31-
29. Sept. 20237,277,437,277,407,19-
28. Sept. 20237,187,187,117,186,97-
27. Sept. 20237,347,347,237,237,02-
26. Sept. 20237,427,487,407,407,19-
25. Sept. 20237,567,567,447,447,22-
22. Sept. 20237,567,627,567,627,40-
21. Sept. 20237,667,667,667,667,44-
20. Sept. 20237,717,807,717,807,58-
19. Sept. 20237,717,717,717,717,49-
18. Sept. 20237,897,897,897,897,67-
15. Sept. 20237,927,987,927,987,76-
14. Sept. 20237,897,897,837,847,62-
13. Sept. 20237,887,947,887,947,71-
12. Sept. 20237,978,017,938,017,78-
11. Sept. 20237,818,027,818,027,79-
08. Sept. 20237,917,917,747,787,56-
07. Sept. 20237,927,997,857,857,62-
06. Sept. 20237,847,977,847,977,75-
05. Sept. 20237,897,907,837,837,61203
04. Sept. 20237,958,047,957,997,76-
01. Sept. 20237,967,967,967,967,74-
31. Aug. 20238,038,038,018,017,78-
30. Aug. 20238,068,068,068,067,83-
29. Aug. 20237,958,037,958,007,78-
28. Aug. 20237,917,917,917,917,68-
25. Aug. 20237,857,877,837,847,62-
24. Aug. 20237,977,977,897,897,67-
23. Aug. 20237,957,977,867,867,64-
22. Aug. 20237,927,977,927,977,74-
21. Aug. 20237,867,867,867,867,64-
18. Aug. 20237,707,907,707,907,68-
17. Aug. 20237,857,857,857,857,62-
16. Aug. 20237,857,977,857,977,74100
15. Aug. 20237,987,997,927,927,70-
14. Aug. 20237,908,057,908,057,82-
11. Aug. 20238,148,187,997,997,76-
10. Aug. 20238,278,318,218,217,98-
09. Aug. 20238,348,408,348,348,10-
08. Aug. 20238,278,278,228,227,98-
07. Aug. 2023------
04. Aug. 20238,318,388,298,388,14-
03. Aug. 20238,388,388,298,298,06-
02. Aug. 20238,418,418,368,368,12-
01. Aug. 20238,458,558,458,558,31-
31. Juli 20238,448,448,448,448,20-
28. Juli 20238,338,338,278,278,03-
27. Juli 20238,308,538,308,528,28-
26. Juli 20238,178,288,178,197,96-
25. Juli 20238,198,308,198,308,06-
24. Juli 20238,278,278,278,278,04-
21. Juli 20238,438,438,438,438,19-
20. Juli 20238,498,498,368,368,12-
19. Juli 20238,618,618,528,588,33-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...