Deutsche Märkte geschlossen

Neptune Digital Assets Corp. (NPPTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1192-0,0025 (-2,09%)
Börsenschluss: 02:21PM EST
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 20220,12810,12810,11920,11920,11922.755
08. Dez. 20220,12700,12700,12200,12200,12208.200
07. Dez. 20220,11800,11900,11800,11900,11901.300
06. Dez. 20220,13000,13000,13000,13000,1300-
05. Dez. 20220,12400,13000,12400,13000,13009.900
02. Dez. 20220,13600,13600,13300,13400,13405.600
01. Dez. 20220,13400,13400,13300,13300,13301.800
30. Nov. 20220,13400,13400,12400,12400,124022.200
29. Nov. 20220,13500,13500,13000,13000,130055.000
28. Nov. 20220,11200,13800,11200,13200,132022.000
25. Nov. 20220,11400,11400,11400,11400,1140100
23. Nov. 20220,11400,11400,11400,11400,11401.500
22. Nov. 20220,11500,12000,11200,12000,120066.000
21. Nov. 20220,12600,13300,11200,11300,1130167.800
18. Nov. 20220,14000,14000,13300,14000,140023.500
17. Nov. 20220,12300,14200,12300,14200,142011.000
16. Nov. 20220,13100,14000,13000,14000,14008.600
15. Nov. 20220,13400,14000,13400,13900,139024.800
14. Nov. 20220,15300,15400,14700,14700,147022.600
11. Nov. 20220,16700,17300,16700,17300,17309.700
10. Nov. 20220,14700,16700,14700,16600,166012.700
09. Nov. 20220,15000,15000,14600,14600,146036.000
08. Nov. 20220,16700,16800,15800,15800,158026.400
07. Nov. 20220,17000,17000,16200,16800,16806.600
04. Nov. 20220,14900,17200,14900,16600,166021.000
03. Nov. 20220,16100,16100,15400,15400,15404.500
02. Nov. 20220,15600,15600,15600,15600,1560-
01. Nov. 20220,16200,16200,15600,15600,15602.300
31. Okt. 20220,16100,16100,15400,15500,155014.300
28. Okt. 20220,16400,16400,15300,15300,15307.800
27. Okt. 20220,16800,17300,16800,17300,173016.000
26. Okt. 20220,16900,17500,16600,16600,166052.200
25. Okt. 20220,15800,16000,15800,16000,160069.700
24. Okt. 20220,15300,15300,15300,15300,15303.300
21. Okt. 20220,16000,16000,15400,15400,15407.800
20. Okt. 20220,16000,16000,16000,16000,1600-
19. Okt. 20220,16000,16000,16000,16000,1600-
18. Okt. 20220,16600,16600,16000,16000,16003.700
17. Okt. 20220,15900,15900,15500,15500,155020.000
14. Okt. 20220,14300,16200,14300,16000,16008.100
13. Okt. 20220,13800,15700,13800,15700,15704.600
12. Okt. 20220,15900,15900,15000,15000,150025.200
11. Okt. 20220,15800,16400,15800,16400,164030.000
10. Okt. 20220,15900,15900,15900,15900,1590-
07. Okt. 20220,15900,15900,15900,15900,15901.200
06. Okt. 20220,16500,16500,16300,16300,163025.000
05. Okt. 20220,17000,17000,16400,16400,1640500
04. Okt. 20220,16900,17500,16900,17500,175022.000
03. Okt. 20220,16100,16100,15500,15900,159011.500
30. Sept. 20220,16700,16700,15900,16000,160040.500
29. Sept. 20220,16100,16100,16100,16100,1610-
28. Sept. 20220,15000,16100,15000,16100,16101.100
27. Sept. 20220,15900,16000,15900,16000,160013.000
26. Sept. 20220,15200,16000,15200,16000,160036.300
23. Sept. 20220,15700,15900,15200,15900,15901.200
22. Sept. 20220,16100,16900,15500,15500,15501.100
21. Sept. 20220,16500,18400,16500,17000,170064.200
20. Sept. 20220,16800,17500,16100,16100,161024.200
19. Sept. 20220,16300,16300,16300,16300,163010.000
16. Sept. 20220,16100,16300,16100,16300,163034.000
15. Sept. 20220,17800,17800,17200,17200,17205.800
14. Sept. 20220,18000,18000,18000,18000,180020.600
13. Sept. 20220,19400,19400,16900,16900,169019.000
12. Sept. 20220,17200,19200,17200,19100,191016.400
09. Sept. 20220,17200,17900,17200,17900,179015.200
08. Sept. 20220,17200,17200,16800,16800,16805.800
07. Sept. 20220,19700,19700,16300,17000,170016.600
06. Sept. 20220,15400,17200,15400,17200,17202.600
02. Sept. 20220,17500,17500,16800,16800,168050.600
01. Sept. 20220,20100,20100,16500,16500,165018.200
31. Aug. 20220,15400,15400,15400,15400,1540300
30. Aug. 20220,17100,17900,17100,17900,179016.200
29. Aug. 20220,17400,18000,17400,18000,18002.300
26. Aug. 20220,19300,19300,18300,18500,18506.400
25. Aug. 20220,19100,19600,19000,19000,19006.200
24. Aug. 20220,19900,20000,19900,20000,20006.300
23. Aug. 20220,18000,19800,17700,19000,190061.200
22. Aug. 20220,18100,18100,17000,17900,179045.400
19. Aug. 20220,19500,19600,19500,19600,19601.400
18. Aug. 20220,21000,21000,21000,21000,210010.000
17. Aug. 20220,19700,20000,19700,20000,2000900
16. Aug. 20220,21600,21600,20400,20400,2040700
15. Aug. 20220,20500,22000,20500,22000,2200500
12. Aug. 20220,22000,23300,22000,23000,230095.000
11. Aug. 20220,23300,23300,21900,22900,229034.000
10. Aug. 20220,21400,22100,20400,21200,212050.700
09. Aug. 20220,21200,21200,21200,21200,21205.500
08. Aug. 20220,22200,23600,22200,23600,23601.700
05. Aug. 20220,22600,22600,22600,22600,22605.100
04. Aug. 20220,22500,22500,22500,22500,22507.500
03. Aug. 20220,21500,22500,20600,22500,225016.300
02. Aug. 20220,23600,23600,20800,21500,2150101.900
01. Aug. 20220,26100,26100,25000,25000,25008.400
29. Juli 20220,24100,24100,22500,24000,240038.500
28. Juli 20220,19400,21800,18900,21000,210084.000
27. Juli 20220,19000,20300,19000,20300,20306.600
26. Juli 20220,19300,19300,18500,18500,185014.300
25. Juli 20220,20600,20600,19500,19500,19501.500
22. Juli 20220,21100,21300,20900,21000,210026.400
21. Juli 20220,22000,23300,21500,21600,216027.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...