Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Northland Power Inc. (NPI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
35,74-0,41 (-1,13%)
Börsenschluss: 04:00PM EST
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 202335,9436,2035,6335,7435,74670.500
27. Jan. 202336,5036,9236,0936,2536,25639.300
26. Jan. 202336,5037,0336,3836,5836,58546.600
25. Jan. 202336,5636,7836,3636,4536,45649.100
24. Jan. 202336,9937,2036,5936,8036,80597.600
23. Jan. 202337,0737,3836,8437,0837,081.786.000
20. Jan. 202338,4038,4336,9137,2037,201.850.800
19. Jan. 202338,1238,8738,1238,3138,31841.600
18. Jan. 202338,8638,9938,3038,4938,49573.500
17. Jan. 202338,7339,2138,6238,7538,75776.600
16. Jan. 202337,9138,4337,9138,2938,29186.400
13. Jan. 202338,5438,5437,6738,0438,04664.000
12. Jan. 202338,8639,3138,5138,7538,75733.800
11. Jan. 202337,8338,8137,8338,7838,78809.700
10. Jan. 202337,6137,9037,2737,8337,83663.800
09. Jan. 202337,6138,2637,6137,7937,79723.300
06. Jan. 202337,0037,7836,8137,6837,68767.400
05. Jan. 202337,4137,6036,7536,7936,79459.100
04. Jan. 202337,7037,8337,1537,6437,64568.000
03. Jan. 202337,3837,7737,3337,6337,63765.000
30. Dez. 202237,4637,7436,8837,1337,13467.600
29. Dez. 202237,1037,8137,0237,6137,61362.400
28. Dez. 202237,7238,0237,0837,1137,11317.100
23. Dez. 202237,1037,7137,1037,6737,67704.100
22. Dez. 202238,7038,7237,0037,2637,26706.000
21. Dez. 202238,5138,9538,2538,8338,83514.600
20. Dez. 202238,5238,7738,2738,3238,32560.200
19. Dez. 202238,9939,1738,6038,7438,74643.300
16. Dez. 202239,7339,9238,8138,9438,942.943.000
15. Dez. 202238,8340,4038,8339,8439,841.174.700
14. Dez. 202238,7539,5538,7538,9138,91648.200
13. Dez. 202238,7039,4538,5738,6938,69650.400
12. Dez. 202237,8038,5437,8038,4938,49503.400
09. Dez. 202237,7137,9937,7037,8637,86684.500
08. Dez. 202237,9038,1637,6637,7137,71670.900
07. Dez. 202237,4038,2037,2037,9337,93756.800
06. Dez. 202238,3238,5637,0137,3337,33738.900
05. Dez. 202237,6938,2337,6338,2138,21607.700
02. Dez. 202237,2137,9137,1937,6837,68620.600
01. Dez. 202238,2538,6437,1137,4637,46941.900
30. Nov. 202237,5938,2737,0938,1038,101.902.400
29. Nov. 202237,4737,8137,2637,6437,64994.100
28. Nov. 202238,0838,2237,4037,6537,65731.600
25. Nov. 202237,9638,2637,9338,2438,24353.300
24. Nov. 202237,9138,2437,9137,9937,99209.000
23. Nov. 202237,5038,0037,5037,8437,84378.200
22. Nov. 202237,2037,6737,0537,5337,53476.600
21. Nov. 202236,9637,5436,9537,0637,06613.100
18. Nov. 202237,4537,6036,5637,0037,001.052.300
17. Nov. 202237,9938,2137,2137,3237,32882.900
16. Nov. 202237,5938,2837,5838,1238,12916.200
15. Nov. 202239,3939,6637,5737,6337,631.414.200
14. Nov. 202239,5939,9739,1139,1839,18869.000
11. Nov. 202241,0441,0639,1539,7439,741.241.900
10. Nov. 202240,4741,6040,3741,0241,02878.900
09. Nov. 202240,1140,9139,6239,7539,75634.800
08. Nov. 202239,3940,3139,3140,1340,13599.100
07. Nov. 202239,5439,6538,8739,3039,30528.500
04. Nov. 202239,3839,6539,0539,3739,37709.800
03. Nov. 202239,2339,4538,7039,3139,31368.100
02. Nov. 202239,6340,1039,3139,4639,46795.100
01. Nov. 202239,8639,9339,5139,6139,61597.900
31. Okt. 202239,8639,8639,2039,6439,64524.900
28. Okt. 202239,1539,9539,1139,9039,90516.200
27. Okt. 202239,4139,7539,1239,2939,29484.500
26. Okt. 202238,9139,4738,8539,1639,16485.400
25. Okt. 202238,5139,0038,4538,9738,97628.600
24. Okt. 202238,0138,5637,8938,5238,52485.900
21. Okt. 202237,4438,0537,1937,8837,88620.900
20. Okt. 202238,2738,2737,4737,5537,55537.400
19. Okt. 202238,6038,7538,0538,1338,13640.100
18. Okt. 202238,6738,9738,4238,8238,82644.000
17. Okt. 202238,1138,9237,8838,4938,49808.100
14. Okt. 202238,2738,5737,6437,6937,69664.300
13. Okt. 202236,9038,4736,5938,1438,14686.300
12. Okt. 202238,1138,2537,1137,2737,27676.100
11. Okt. 202238,5138,6037,6838,2338,23910.100
07. Okt. 202239,9039,9538,5238,6238,62881.200
06. Okt. 202241,1741,3239,7239,9539,95924.500
05. Okt. 202242,1842,1841,1941,3141,31694.600
04. Okt. 202242,2643,1842,2642,3942,39797.800
03. Okt. 202240,7542,2340,7341,8741,87883.900
30. Sept. 202240,7241,0940,4040,4540,45856.200
29. Sept. 202240,9841,1039,8840,4840,48808.800
28. Sept. 202241,1541,2340,6940,9540,95585.100
27. Sept. 202241,7441,8241,1641,4141,41881.900
26. Sept. 202242,0542,0640,8341,2241,22738.100
23. Sept. 202242,5742,5741,5442,1842,181.234.300
22. Sept. 202243,6743,8142,5542,7042,701.083.800
21. Sept. 202244,9344,9343,5543,8343,83857.900
20. Sept. 202245,2745,2744,4344,8644,861.158.000
19. Sept. 202244,6645,3144,6445,1945,19682.100
16. Sept. 202244,8844,8844,4944,7544,751.565.400
15. Sept. 202244,7745,1644,5345,0345,031.095.500
14. Sept. 202245,0045,0844,6444,8944,89840.400
13. Sept. 202244,9045,1744,7745,0545,05561.200
12. Sept. 202244,9045,2944,7845,2045,20412.400
09. Sept. 202245,0045,2444,6544,6944,69551.300
08. Sept. 202244,9245,2744,7544,8744,87641.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...