Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.885,79 +150,68 (+0,40%) Bitcoin EUR
59.151,52 -207,91 (-0,35%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.911,50 +26,48 (+0,17%) S&P 500
5.066,70 +4,88 (+0,10%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:590.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 155.00 | 156.30 | 165.60 | -9.48 | -5.76% | 5 | 28 | 60.25% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 94.96% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 168.20 | 175.40 | 0.00 | - | 19 | 33 | 53.67% |
| NOW240816C00590000 | 2024-03-21 10:45AM EDT | 2024-08-16 | 209.70 | 176.80 | 182.90 | 0.00 | - | 4 | 5 | 51.26% |
| NOW240920C00590000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 217.40 | 213.70 | 222.90 | 0.00 | - | 1 | 1 | 72.51% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 198.80 | 206.00 | 0.00 | - | - | 2 | 51.14% |
| NOW250117C00590000 | 2024-02-26 10:57AM EDT | 2025-01-17 | 242.15 | 212.30 | 217.40 | 0.00 | - | 1 | 37 | 53.01% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 229.20 | 236.10 | 0.00 | - | 2 | 2 | 50.99% |
| NOW260116C00590000 | 2024-02-08 3:18PM EDT | 2026-01-16 | 300.24 | 262.20 | 275.80 | 0.00 | - | 1 | 3 | 52.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00590000 | 2024-04-15 11:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 34 | 187 | 107.23% |
| NOW240426P00590000 | 2024-04-15 2:50PM EDT | 2024-04-26 | 0.75 | 0.50 | 1.10 | 0.00 | - | 8 | 8 | 69.60% |
| NOW240517P00590000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 2.80 | 1.85 | 2.75 | 0.00 | - | 509 | 492 | 51.61% |
| NOW240621P00590000 | 2024-04-16 2:06PM EDT | 2024-06-21 | 5.30 | 4.80 | 5.50 | +0.75 | +16.48% | 33 | 307 | 42.21% |
| NOW240719P00590000 | 2024-04-09 9:37AM EDT | 2024-07-19 | 4.70 | 6.90 | 8.30 | 0.00 | - | 1 | 33 | 39.84% |
| NOW240816P00590000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 10.95 | 9.00 | 11.80 | 0.00 | - | 2 | 16 | 39.16% |
| NOW240920P00590000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 15.50 | 13.60 | 15.40 | 0.00 | - | 4 | 27 | 37.93% |
| NOW250117P00590000 | 2024-04-01 10:42AM EDT | 2025-01-17 | 24.60 | 25.40 | 28.30 | 0.00 | - | 1 | 54 | 36.62% |
| NOW250620P00590000 | 2024-04-15 12:50PM EDT | 2025-06-20 | 41.90 | 40.50 | 43.50 | 0.00 | - | 2 | 42 | 36.05% |
| NOW260116P00590000 | 2024-03-14 9:44AM EDT | 2026-01-16 | 48.00 | 47.10 | 54.40 | 0.00 | - | 1 | 6 | 33.29% |
