Deutsche Märkte geschlossen

ServiceNow, Inc. (NOW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
762,40+3,40 (+0,45%)
Börsenschluss: 04:00PM EDT
761,35 -1,05 (-0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:580.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOW240517C005800002024-01-19 1:38PM EDT2024-05-17187.55193.80201.800.00-11874.44%
NOW240621C005800002024-02-21 11:22AM EDT2024-06-21174.30201.80212.500.00-12968.24%
NOW240816C005800002024-02-20 11:58AM EDT2024-08-16195.00212.40219.500.00-2260.31%
NOW240920C005800002024-03-28 10:16AM EDT2024-09-20208.80204.60211.60-7.70-3.56%1150.80%
NOW250117C005800002024-03-04 10:30AM EDT2025-01-17242.80225.10237.400.00-14153.03%
NOW260116C005800002024-03-15 3:19PM EDT2026-01-16270.10272.80284.800.00-1251.03%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOW240405P005800002024-03-21 9:30AM EDT2024-04-050.050.000.050.00--2062.11%
NOW240419P005800002024-03-27 11:13AM EDT2024-04-190.300.102.500.00-41260.77%
NOW240426P005800002024-03-19 3:46PM EDT2024-04-261.190.153.100.00-1155.12%
NOW240517P005800002024-03-28 11:02AM EDT2024-05-172.001.652.20+0.32+19.05%24744.50%
NOW240621P005800002024-03-27 1:04PM EDT2024-06-214.603.504.300.00-611139.52%
NOW240719P005800002024-03-08 11:00AM EDT2024-07-196.704.305.700.00-2236.76%
NOW240816P005800002024-02-29 11:26AM EDT2024-08-1610.408.109.300.00-30131237.70%
NOW240920P005800002024-02-06 12:00PM EDT2024-09-2011.0013.3014.600.00-12838.97%
NOW241115P005800002024-03-21 3:36PM EDT2024-11-1516.0816.0018.000.00--136.55%
NOW250117P005800002024-03-27 11:05AM EDT2025-01-1724.0921.3023.700.00-16136.01%
NOW250620P005800002024-01-31 1:19PM EDT2025-06-2032.6031.8034.600.00-1234.29%
NOW260116P005800002024-02-28 4:43PM EDT2026-01-1648.2045.1052.100.00-13834.51%