Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00580000 | 2024-01-19 1:38PM EDT | 2024-05-17 | 187.55 | 193.80 | 201.80 | 0.00 | - | 1 | 18 | 74.44% |
NOW240621C00580000 | 2024-02-21 11:22AM EDT | 2024-06-21 | 174.30 | 201.80 | 212.50 | 0.00 | - | 1 | 29 | 68.24% |
NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 60.31% |
NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 204.60 | 211.60 | -7.70 | -3.56% | 1 | 1 | 50.80% |
NOW250117C00580000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 242.80 | 225.10 | 237.40 | 0.00 | - | 1 | 41 | 53.03% |
NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 272.80 | 284.80 | 0.00 | - | 1 | 2 | 51.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240405P00580000 | 2024-03-21 9:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 62.11% |
NOW240419P00580000 | 2024-03-27 11:13AM EDT | 2024-04-19 | 0.30 | 0.10 | 2.50 | 0.00 | - | 4 | 12 | 60.77% |
NOW240426P00580000 | 2024-03-19 3:46PM EDT | 2024-04-26 | 1.19 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 55.12% |
NOW240517P00580000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 2.00 | 1.65 | 2.20 | +0.32 | +19.05% | 2 | 47 | 44.50% |
NOW240621P00580000 | 2024-03-27 1:04PM EDT | 2024-06-21 | 4.60 | 3.50 | 4.30 | 0.00 | - | 6 | 111 | 39.52% |
NOW240719P00580000 | 2024-03-08 11:00AM EDT | 2024-07-19 | 6.70 | 4.30 | 5.70 | 0.00 | - | 2 | 2 | 36.76% |
NOW240816P00580000 | 2024-02-29 11:26AM EDT | 2024-08-16 | 10.40 | 8.10 | 9.30 | 0.00 | - | 301 | 312 | 37.70% |
NOW240920P00580000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 11.00 | 13.30 | 14.60 | 0.00 | - | 1 | 28 | 38.97% |
NOW241115P00580000 | 2024-03-21 3:36PM EDT | 2024-11-15 | 16.08 | 16.00 | 18.00 | 0.00 | - | - | 1 | 36.55% |
NOW250117P00580000 | 2024-03-27 11:05AM EDT | 2025-01-17 | 24.09 | 21.30 | 23.70 | 0.00 | - | 1 | 61 | 36.01% |
NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 34.29% |
NOW260116P00580000 | 2024-02-28 4:43PM EDT | 2026-01-16 | 48.20 | 45.10 | 52.10 | 0.00 | - | 1 | 38 | 34.51% |