Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.265,21 +760,27 (+1,32%) CMC Crypto 200
1.280,87 -31,75 (-2,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00560000 | 2024-04-01 3:02PM EDT | 2024-05-17 | 209.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 120.51% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240920C00560000 | 2024-01-04 4:20PM EDT | 2024-09-20 | 159.65 | 243.40 | 255.50 | 0.00 | - | - | 5 | 90.13% |
| NOW250117C00560000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 208.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 67.95% |
| NOW260116C00560000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 155.40 | 222.50 | 233.80 | 0.00 | - | 1 | 0 | 38.99% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00560000 | 2024-03-12 11:19AM EDT | 2024-04-19 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 183.59% |
| NOW240426P00560000 | 2024-04-16 12:06PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517P00560000 | 2024-04-15 2:45PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NOW240621P00560000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240816P00560000 | 2024-03-26 11:40AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920P00560000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115P00560000 | 2024-04-12 3:26PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW241220P00560000 | 2024-04-11 2:38PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW250117P00560000 | 2024-03-05 11:14AM EDT | 2025-01-17 | 22.90 | 16.90 | 19.20 | 0.00 | - | 2 | 68 | 34.42% |
| NOW250620P00560000 | 2024-01-23 12:00PM EDT | 2025-06-20 | 33.70 | 26.80 | 31.10 | 0.00 | - | 1 | 1 | 33.60% |
| NOW260116P00560000 | 2024-03-14 12:41PM EDT | 2026-01-16 | 45.55 | 42.20 | 46.10 | 0.00 | - | 1 | 13 | 33.20% |
