Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
37.685,06 -775,02 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.025,30 -2.262,65 (-3,63%) CMC Crypto 200
1.385,65 -38,45 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 116.50% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240920C00550000 | 2024-02-21 2:48PM EDT | 2024-09-20 | 217.50 | 242.00 | 251.30 | 0.00 | - | 1 | 1 | 76.81% |
| NOW250117C00550000 | 2024-03-22 2:36PM EDT | 2025-01-17 | 266.40 | 203.70 | 212.10 | 0.00 | - | 1 | 78 | 35.32% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 50.29% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 56.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00550000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NOW240503P00550000 | 2024-04-09 10:42AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00550000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | +0.52 | +37.68% | 10 | 0 | 25.00% |
| NOW240621P00550000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | -1.75 | -50.72% | 1 | 0 | 12.50% |
| NOW240816P00550000 | 2024-02-22 3:48PM EDT | 2024-08-16 | 6.90 | 5.40 | 6.00 | 0.00 | - | 1 | 137 | 40.63% |
| NOW240920P00550000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 6.92 | 0.00 | 0.00 | -0.68 | -8.95% | 1 | 0 | 12.50% |
| NOW250117P00550000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | -4.97 | -22.54% | 2 | 0 | 6.25% |
| NOW250620P00550000 | 2024-03-05 4:15PM EDT | 2025-06-20 | 33.00 | 29.30 | 33.80 | 0.00 | - | 1 | 5 | 37.86% |
| NOW260116P00550000 | 2024-04-24 1:33PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
