Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.251,08 +698,92 (+1,86%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.199,54 -317,54 (-0,51%) CMC Crypto 200
1.430,12 +15,36 (+1,09%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 225.31 | 218.50 | 229.20 | 0.00 | - | 2 | 26 | 84.67% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 53.78% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 82.55% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 18.46% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 74.20% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 57.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00520000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 150.39% |
| NOW240517P00520000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.74 | 0.50 | 0.60 | -0.31 | -29.52% | 21 | 618 | 63.84% |
| NOW240621P00520000 | 2024-04-09 3:49PM EDT | 2024-06-21 | 1.38 | 0.45 | 3.30 | 0.00 | - | 2 | 97 | 55.49% |
| NOW240816P00520000 | 2023-12-27 11:47AM EDT | 2024-08-16 | 12.60 | 4.80 | 5.90 | 0.00 | - | - | 1 | 45.40% |
| NOW240920P00520000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 5.95 | 5.00 | 5.70 | 0.00 | - | 2 | 48 | 39.42% |
| NOW241115P00520000 | 2024-04-12 1:16PM EDT | 2024-11-15 | 9.74 | 9.10 | 10.20 | 0.00 | - | 2 | 4 | 39.28% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 2024-12-20 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 38.50% |
| NOW250117P00520000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 12.50 | 13.00 | 14.40 | 0.00 | - | 1 | 144 | 38.20% |
| NOW260116P00520000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 39.05 | 35.00 | 40.00 | 0.00 | - | 5 | 17 | 36.77% |
