Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 73.46% |
NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
NOW250117C00510000 | 2024-03-05 2:53PM EDT | 2025-01-17 | 263.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240419P00510000 | 2024-03-19 10:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NOW240426P00510000 | 2024-03-19 11:19AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
NOW240517P00510000 | 2024-03-05 12:32PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NOW240621P00510000 | 2024-02-29 4:59PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 42.09% |
NOW240920P00510000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW250117P00510000 | 2024-02-20 10:57AM EDT | 2025-01-17 | 15.10 | 11.40 | 14.20 | 0.00 | - | 2 | 32 | 39.24% |
NOW250620P00510000 | 2024-01-26 11:28AM EDT | 2025-06-20 | 20.60 | 18.30 | 20.40 | 0.00 | - | 70 | 70 | 35.85% |
NOW260116P00510000 | 2024-03-18 10:56AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |