Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.026,17 +2.016,07 (+3,48%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00500000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 256.00 | 211.40 | 222.10 | 0.00 | - | 1 | 14 | 79.02% |
| NOW240621C00500000 | 2024-02-07 12:44PM EDT | 2024-06-21 | 301.40 | 260.30 | 275.20 | 0.00 | - | 10 | 79 | 137.05% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 121.15% |
| NOW240816C00500000 | 2024-02-28 1:02PM EDT | 2024-08-16 | 277.88 | 271.40 | 284.20 | 0.00 | - | - | 5 | 108.95% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-08 12:49PM EDT | 2024-12-20 | 314.00 | 236.70 | 251.70 | 0.00 | - | 4 | 4 | 53.44% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 302.90 | 240.30 | 255.30 | 0.00 | - | 1 | 129 | 53.07% |
| NOW260116C00500000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 345.00 | 284.60 | 297.30 | 0.00 | - | 1 | 5 | 52.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00500000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 50 | 82 | 94.14% |
| NOW240510P00500000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.70 | +0.45 | +150.00% | 3 | 5 | 64.84% |
| NOW240517P00500000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 0.65 | 0.25 | 1.15 | +0.20 | +44.44% | 1 | 800 | 61.87% |
| NOW240621P00500000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 2.00 | 1.00 | 3.90 | +0.75 | +60.00% | 2 | 282 | 51.15% |
| NOW240719P00500000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.50 | 0.95 | 4.80 | 0.00 | - | 1 | 2 | 49.22% |
| NOW240816P00500000 | 2024-04-19 10:24AM EDT | 2024-08-16 | 4.75 | 3.70 | 4.80 | +0.95 | +25.00% | 7 | 24 | 43.04% |
| NOW240920P00500000 | 2024-03-26 11:36AM EDT | 2024-09-20 | 4.20 | 4.80 | 6.90 | 0.00 | - | 1 | 688 | 41.40% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 12.00 | 13.50 | +1.70 | +15.45% | 1 | 2 | 39.85% |
| NOW250117P00500000 | 2024-04-04 2:41PM EDT | 2025-01-17 | 10.90 | 13.50 | 15.70 | 0.00 | - | 1 | 294 | 39.66% |
| NOW250620P00500000 | 2024-04-15 12:14PM EDT | 2025-06-20 | 24.00 | 23.50 | 27.00 | +3.00 | +14.29% | 1 | 13 | 38.65% |
| NOW260116P00500000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 36.50 | 31.70 | 37.00 | +3.80 | +11.62% | 85 | 35 | 36.12% |
