Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
37.290,07 -789,63 (-2,07%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.426,21 +627,12 (+1,09%) CMC Crypto 200
1.295,42 +409,88 (+46,29%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00480000 | 2024-02-06 10:33AM EDT | 2024-05-17 | 314.58 | 268.20 | 283.20 | 0.00 | - | 9 | 9 | 158.84% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 131.61% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 88.56% |
| NOW260116C00480000 | 2024-01-17 12:41PM EDT | 2026-01-16 | 314.80 | 346.20 | 358.40 | 0.00 | - | 1 | 2 | 66.29% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 2024-05-17 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 86.28% |
| NOW240621P00480000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.40 | 0.60 | 1.15 | 0.00 | - | 1 | 261 | 50.98% |
| NOW240816P00480000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.80 | 2.00 | 5.60 | 0.00 | - | 2 | 2 | 50.65% |
| NOW240920P00480000 | 2024-01-29 12:01PM EDT | 2024-09-20 | 5.00 | 4.10 | 5.10 | 0.00 | - | 1 | 104 | 43.60% |
| NOW241220P00480000 | 2024-03-15 3:24PM EDT | 2024-12-20 | 10.50 | 6.10 | 9.20 | 0.00 | - | 1 | 2 | 40.11% |
| NOW250117P00480000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 10.30 | 10.20 | 12.20 | 0.00 | - | 3 | 135 | 41.17% |
| NOW250620P00480000 | 2024-04-11 1:46PM EDT | 2025-06-20 | 18.17 | 19.20 | 21.90 | 0.00 | - | - | 1 | 39.81% |
| NOW260116P00480000 | 2024-03-22 3:09PM EDT | 2026-01-16 | 25.80 | 27.00 | 31.80 | 0.00 | - | 1 | 15 | 37.54% |
