Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00470000 | 2024-02-28 1:02PM EDT | 2024-05-17 | 297.87 | 292.90 | 303.50 | 0.00 | - | 5 | 17 | 191.67% |
NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 118.66% |
NOW250117C00470000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 341.99 | 319.50 | 330.80 | 0.00 | - | 3 | 82 | 76.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00470000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
NOW240621P00470000 | 2024-03-06 11:17AM EDT | 2024-06-21 | 1.35 | 0.30 | 1.30 | 0.00 | - | 9 | 229 | 53.69% |
NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 53.34% |
NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 45.38% |
NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 36.95% |