Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.006,06 +494,00 (+0,83%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 117.49% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 127.38% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 86.11% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 75.86% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.20 | 0.10 | 2.35 | 0.00 | - | 1 | 10 | 79.74% |
| NOW240621P00460000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 1.20 | 0.30 | 2.95 | 0.00 | - | 4 | 60 | 56.27% |
| NOW240719P00460000 | 2024-04-09 9:56AM EDT | 2024-07-19 | 1.40 | 0.40 | 5.40 | 0.00 | - | - | 3 | 52.26% |
| NOW240816P00460000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 2.30 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 49.93% |
| NOW240920P00460000 | 2023-12-07 4:24PM EDT | 2024-09-20 | 9.90 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 52.62% |
| NOW250117P00460000 | 2024-02-08 3:50PM EDT | 2025-01-17 | 6.79 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 42.65% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 36.60% |
| NOW260116P00460000 | 2024-03-27 10:12AM EDT | 2026-01-16 | 23.60 | 25.20 | 30.40 | 0.00 | - | 1 | 3 | 38.36% |
