Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
17.987,87 -100,83 (-0,56%) Euro Stoxx 50
4.970,07 -19,81 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.733,84 -2.262,25 (-3,65%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 262.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00450000 | 2024-02-01 4:03PM EDT | 2024-05-17 | 325.90 | 323.50 | 335.60 | 0.00 | - | 1 | 1 | 227.45% |
| NOW240621C00450000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 296.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 76.88% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 25.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 2024-05-17 | 0.72 | 0.15 | 4.80 | 0.00 | - | 1 | 166 | 113.40% |
| NOW240621P00450000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240816P00450000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240920P00450000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241115P00450000 | 2024-04-04 3:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00450000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 40.85% |
| NOW260116P00450000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
