Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.911,99 +825,16 (+1,40%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 100.95% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 77.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00440000 | 2024-02-21 4:42PM EDT | 2024-05-17 | 0.60 | 0.05 | 4.10 | 0.00 | - | 113 | 217 | 96.57% |
| NOW240621P00440000 | 2024-04-09 2:43PM EDT | 2024-06-21 | 0.51 | 0.05 | 1.60 | 0.00 | - | 54 | 178 | 55.42% |
| NOW240719P00440000 | 2024-04-09 2:43PM EDT | 2024-07-19 | 0.69 | 0.30 | 1.70 | 0.00 | - | - | 27 | 51.72% |
| NOW240816P00440000 | 2024-03-26 10:58AM EDT | 2024-08-16 | 1.41 | 0.80 | 4.80 | 0.00 | - | 9 | 8 | 55.38% |
| NOW240920P00440000 | 2024-01-22 3:45PM EDT | 2024-09-20 | 3.68 | 2.75 | 3.60 | 0.00 | - | - | 1 | 45.79% |
| NOW241115P00440000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.25 | 2.30 | 7.30 | 0.00 | - | 1 | 1 | 46.01% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 41.94% |
| NOW250620P00440000 | 2024-03-14 11:27AM EDT | 2025-06-20 | 12.40 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 38.81% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 21.40 | 27.30 | 0.00 | - | 3 | 7 | 39.49% |
