Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
37.798,12 -163,68 (-0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.706,76 -2.302,73 (-3,84%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 2024-05-17 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 96.01% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 2024-05-17 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 110.89% |
| NOW240621P00430000 | 2023-12-14 12:57PM EDT | 2024-06-21 | 3.40 | 0.65 | 4.50 | 0.00 | - | 4 | 109 | 71.86% |
| NOW240920P00430000 | 2024-03-12 2:46PM EDT | 2024-09-20 | 2.30 | 0.95 | 3.20 | 0.00 | - | 4 | 4 | 48.34% |
| NOW250117P00430000 | 2024-02-29 3:29PM EDT | 2025-01-17 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 45.60% |
| NOW250620P00430000 | 2024-03-06 11:43AM EDT | 2025-06-20 | 13.23 | 10.70 | 14.90 | 0.00 | - | 1 | 2 | 42.20% |
| NOW260116P00430000 | 2024-01-24 12:30PM EDT | 2026-01-16 | 17.74 | 15.80 | 19.80 | 0.00 | - | 4 | 110 | 37.78% |
