Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00430000 | 2023-10-13 12:56PM EDT | 2024-05-17 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 96.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00430000 | 2023-10-25 2:30PM EDT | 2024-05-17 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 110.89% |
NOW240621P00430000 | 2023-12-14 12:57PM EDT | 2024-06-21 | 3.40 | 0.65 | 4.50 | 0.00 | - | 4 | 109 | 71.86% |
NOW240920P00430000 | 2024-03-12 2:46PM EDT | 2024-09-20 | 2.30 | 0.95 | 3.20 | 0.00 | - | 4 | 4 | 48.34% |
NOW250117P00430000 | 2024-02-29 3:29PM EDT | 2025-01-17 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 45.60% |
NOW250620P00430000 | 2024-03-06 11:43AM EDT | 2025-06-20 | 13.23 | 10.70 | 14.90 | 0.00 | - | 1 | 2 | 42.20% |
NOW260116P00430000 | 2024-01-24 12:30PM EDT | 2026-01-16 | 17.74 | 15.80 | 19.80 | 0.00 | - | 4 | 110 | 37.78% |