Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.491,78 -11,91 (-0,03%) Bitcoin EUR
60.130,99 -2.050,00 (-3,30%) CMC Crypto 200
1.390,85 -33,25 (-2,34%) Nasdaq Compositive
15.717,16 +20,52 (+0,13%) S&P 500
5.073,51 +2,96 (+0,06%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:420.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 1 | 7 | 59.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.80 | -1.05 | -95.45% | 1 | 6 | 112.67% |
| NOW240621P00420000 | 2023-12-20 3:51PM EDT | 2024-06-21 | 2.90 | 0.65 | 2.10 | 0.00 | - | 1 | 72 | 71.66% |
| NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 50.60% |
| NOW241115P00420000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 3.46 | 1.20 | 4.80 | 0.00 | - | 4 | 2 | 48.22% |
| NOW250117P00420000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 5.30 | 3.70 | 8.20 | 0.00 | - | 1 | 117 | 47.69% |
| NOW250620P00420000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 10.50 | 9.20 | 12.30 | -2.00 | -16.00% | 48 | 3 | 42.27% |
| NOW260116P00420000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 22.30 | 17.90 | 20.30 | 0.00 | - | 1 | 6 | 40.12% |
