Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.057,69 -327,00 (-0,52%) CMC Crypto 200
1.430,08 +15,32 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 339.50 | 351.30 | 0.00 | - | 2 | 43 | 93.48% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 121.67% |
| NOW250117C00400000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 388.00 | 356.20 | 368.10 | 0.00 | - | 1 | 27 | 65.94% |
| NOW250620C00400000 | 2024-03-19 10:10AM EDT | 2025-06-20 | 382.00 | 360.10 | 371.50 | 0.00 | - | 1 | 2 | 55.46% |
| NOW260116C00400000 | 2024-01-11 11:06AM EDT | 2026-01-16 | 374.65 | 452.10 | 466.30 | 0.00 | - | 2 | 3 | 92.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 127.75% |
| NOW240621P00400000 | 2024-02-15 4:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 207 | 81.82% |
| NOW240920P00400000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.66 | 1.30 | 2.60 | 0.00 | - | 1 | 21 | 50.53% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.15 | 6.40 | 0.00 | - | 4 | 2 | 54.47% |
| NOW241220P00400000 | 2024-04-08 10:24AM EDT | 2024-12-20 | 3.15 | 0.30 | 6.50 | 0.00 | - | 5 | 6 | 50.55% |
| NOW250117P00400000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 6.00 | 3.30 | 6.60 | 0.00 | - | 1 | 217 | 48.03% |
| NOW250620P00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 10.40 | 6.60 | 13.90 | 0.00 | - | 2 | 3 | 46.33% |
| NOW260116P00400000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 18.45 | 14.60 | 17.50 | 0.00 | - | 1 | 34 | 40.54% |
