Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.115,01 +2.856,79 (+4,99%) CMC Crypto 200
1.285,73 -26,89 (-2,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 48.98% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 111.38% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 53.30% |
| NOW240920P00390000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 1.47 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 50.18% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 49.77% |
| NOW250117P00390000 | 2024-03-15 12:58PM EDT | 2025-01-17 | 5.40 | 1.90 | 4.50 | 0.00 | - | 1 | 98 | 44.74% |
| NOW250620P00390000 | 2024-02-13 1:28PM EDT | 2025-06-20 | 7.10 | 6.00 | 13.00 | 0.00 | - | - | 1 | 46.16% |
| NOW260116P00390000 | 2024-03-20 12:28PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
