Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
37.640,85 -819,23 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.967,54 -2.330,56 (-3,74%) CMC Crypto 200
1.385,63 -38,47 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 421.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920C00350000 | 2024-03-22 1:08PM EDT | 2024-09-20 | 440.00 | 365.10 | 380.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NOW240621P00350000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240816P00350000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW250117P00350000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW260116P00350000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
