Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
17.999,84 -88,86 (-0,49%) Euro Stoxx 50
4.972,35 -17,53 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.779,96 -2.128,74 (-3,44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.71 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
| 242.03 | 0.00 | - | - | 0 | 490.00 | 0.08 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 500.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 575.00 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 585.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 0.24 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 595.00 | 0.15 | 0.00 | - | 10 | 0 |
| 138.82 | 0.00 | - | 3 | 0 | 600.00 | 0.10 | 0.00 | - | 107 | 0 |
| 138.70 | 0.00 | - | 1 | 0 | 605.00 | 0.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 610.00 | 0.13 | 0.00 | - | 11 | 0 |
| 155.88 | 0.00 | - | 9 | 0 | 615.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 620.00 | 0.32 | 0.00 | - | 108 | 0 |
| 141.75 | 0.00 | - | 2 | 0 | 625.00 | 0.30 | 0.00 | - | 41 | 0 |
| 87.70 | 0.00 | - | 15 | 0 | 630.00 | 0.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 635.00 | 0.32 | 0.00 | - | 113 | 0 |
| 76.63 | 0.00 | - | 4 | 0 | 640.00 | 0.52 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 645.00 | 0.80 | 0.00 | - | 80 | 0 |
| 99.40 | 0.00 | - | 2 | 0 | 650.00 | 0.91 | 0.00 | - | 1,564 | 0 |
| - | - | - | - | - | 655.00 | 1.00 | 0.00 | - | 131 | 0 |
| 89.62 | 0.00 | - | 1 | 0 | 660.00 | 1.55 | 0.00 | - | 309 | 0 |
| 77.80 | 0.00 | - | 1 | 0 | 665.00 | 1.65 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 670.00 | 2.01 | 0.00 | - | 359 | 0 |
| 68.60 | 0.00 | - | 1 | 0 | 675.00 | 2.50 | 0.00 | - | 232 | 0 |
| 66.70 | 0.00 | - | 1 | 0 | 680.00 | 3.15 | 0.00 | - | 1,659 | 0 |
| - | - | - | - | - | 685.00 | 3.68 | 0.00 | - | 223 | 0 |
| 61.02 | 0.00 | - | 11 | 0 | 690.00 | 4.48 | 0.00 | - | 206 | 0 |
| 51.57 | 0.00 | - | 1 | 0 | 695.00 | 5.49 | 0.00 | - | 161 | 0 |
| 47.91 | 0.00 | - | 37 | 0 | 700.00 | 6.25 | 0.00 | - | 782 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 705.00 | 7.43 | 0.00 | - | 78 | 0 |
| 44.31 | 0.00 | - | 7 | 0 | 710.00 | 9.00 | 0.00 | - | 236 | 0 |
| 42.77 | 0.00 | - | 7 | 0 | 715.00 | 10.03 | 0.00 | - | 70 | 0 |
| 35.50 | 0.00 | - | 27 | 0 | 720.00 | 12.00 | 0.00 | - | 215 | 0 |
| 34.73 | 0.00 | - | 24 | 0 | 725.00 | 13.12 | 0.00 | - | 62 | 0 |
| 30.32 | 0.00 | - | 10 | 0 | 730.00 | 14.48 | 0.00 | - | 100 | 0 |
| 27.95 | 0.00 | - | 417 | 0 | 735.00 | 16.83 | 0.00 | - | 72 | 0 |
| 25.50 | 0.00 | - | 129 | 0 | 740.00 | 18.82 | 0.00 | - | 109 | 0 |
| 22.70 | 0.00 | - | 166 | 0 | 745.00 | 21.20 | 0.00 | - | 193 | 0 |
| 20.40 | 0.00 | - | 232 | 0 | 747.50 | 22.50 | 0.00 | - | 35 | 0 |
| 20.40 | 0.00 | - | 405 | 0 | 750.00 | 23.60 | 0.00 | - | 133 | 0 |
| 19.09 | 0.00 | - | 64 | 0 | 752.50 | 24.70 | 0.00 | - | 3 | 0 |
| 17.07 | 0.00 | - | 81 | 0 | 755.00 | 25.30 | 0.00 | - | 18 | 0 |
| 15.62 | 0.00 | - | 36 | 0 | 757.50 | 28.17 | 0.00 | - | 4 | 0 |
| 15.87 | 0.00 | - | 130 | 0 | 760.00 | 28.40 | 0.00 | - | 8 | 0 |
| 14.13 | 0.00 | - | 23 | 0 | 762.50 | 30.90 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 215 | 0 | 765.00 | 32.45 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 60 | 0 | 767.50 | 36.50 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 124 | 0 | 770.00 | 35.59 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 19 | 0 | 772.50 | - | - | - | - | - |
| 10.03 | 0.00 | - | 92 | 0 | 775.00 | 42.50 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 32 | 0 | 777.50 | - | - | - | - | - |
| 8.75 | 0.00 | - | 289 | 0 | 780.00 | 40.74 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 110 | 0 | 785.00 | 33.30 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 136 | 0 | 790.00 | 51.38 | 0.00 | - | 2 | 0 |
| 5.06 | 0.00 | - | 217 | 0 | 795.00 | 41.80 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 650 | 0 | 800.00 | 62.49 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 263 | 0 | 805.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 147 | 0 | 810.00 | 66.36 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 268 | 0 | 815.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 265 | 0 | 820.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 165 | 0 | 825.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 180 | 0 | 830.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 183 | 0 | 835.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 150 | 0 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 59 | 0 | 845.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 158 | 0 | 850.00 | 135.12 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 19 | 0 | 855.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 0 | 860.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 71 | 0 | 865.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 0 | 870.00 | 132.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 77 | 0 | 880.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 885.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 895.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 123 | 0 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 910.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 915.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 950.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 1,000.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 1,020.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 1,040.00 | 290.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 392 | 0 | 1,060.00 | - | - | - | - | - |
