Deutsche Märkte geschlossen

Novartis AG (NOVN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
82,58-0,10 (-0,12%)
Börsenschluss: 05:31PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202382,6582,9482,0382,5882,583.851.214
26. Jan. 202384,2784,3882,6882,6882,686.559.427
25. Jan. 202385,0085,3384,8185,3085,302.959.376
24. Jan. 202384,9885,1984,5585,0685,064.843.082
23. Jan. 202384,5985,4384,2985,4385,434.355.845
20. Jan. 202384,8084,9784,4884,4884,483.345.041
19. Jan. 202384,8485,5084,4084,5184,514.103.696
18. Jan. 202385,4485,4484,3084,7484,745.921.617
17. Jan. 202386,0086,1785,2585,6185,614.913.539
16. Jan. 202384,4286,2284,4286,2286,224.672.773
13. Jan. 202383,8784,8083,8684,5084,504.245.442
12. Jan. 202384,3084,8483,6284,1284,125.091.999
11. Jan. 202383,7784,5583,2383,9083,905.367.881
10. Jan. 202384,0084,5082,8183,5283,525.312.987
09. Jan. 202385,7085,9785,0785,3185,313.530.110
06. Jan. 202384,4185,9384,3685,7785,772.874.692
05. Jan. 202385,0185,4184,5584,9084,903.441.384
04. Jan. 202385,7586,4485,6285,7585,753.994.983
03. Jan. 202384,6786,0984,1385,8385,833.768.805
30. Dez. 202284,4084,6683,5983,5983,592.657.057
29. Dez. 202284,3184,8783,8484,7684,762.215.481
28. Dez. 202284,7084,8684,2884,4884,482.436.826
27. Dez. 202284,8585,1884,7084,7884,781.631.659
23. Dez. 202284,6685,3584,4384,7284,721.814.493
22. Dez. 202284,2784,8384,2584,5484,542.967.248
21. Dez. 202283,5884,7183,5384,7184,712.758.362
20. Dez. 202283,3083,9983,1883,5883,583.897.803
19. Dez. 202284,3884,6083,9984,1484,142.952.043
16. Dez. 202284,6984,7883,8884,2484,2410.204.497
15. Dez. 202285,7085,9384,6284,6284,624.630.831
14. Dez. 202284,7586,1384,6786,1386,134.048.780
13. Dez. 202284,9085,9084,4484,8084,804.544.100
12. Dez. 202285,2085,5184,7284,9384,934.878.418
09. Dez. 202285,5085,9884,7885,4885,484.422.921
08. Dez. 202286,1786,2884,9485,3085,303.038.556
07. Dez. 202285,4286,3785,3185,7885,784.238.020
06. Dez. 202285,8186,2385,1685,2885,284.270.643
05. Dez. 202284,8085,9084,4585,8085,805.697.190
02. Dez. 202283,8184,1683,3084,1484,144.479.754
01. Dez. 202283,8684,5583,6284,1084,104.660.741
30. Nov. 202283,4684,2683,4183,6583,657.797.915
29. Nov. 202283,2883,8483,1483,3083,303.429.202
28. Nov. 202283,0583,4582,6483,2883,282.588.004
25. Nov. 202282,2983,0381,9583,0383,033.194.536
24. Nov. 202282,0582,3781,7982,1182,113.470.458
23. Nov. 202283,4283,9882,0582,0582,053.688.631
22. Nov. 202282,8883,6482,8883,5283,523.476.051
21. Nov. 202281,5682,9381,5682,9382,934.365.925
18. Nov. 202279,9081,5179,0181,5181,516.635.955
17. Nov. 202279,0479,1978,0579,0879,082.910.583
16. Nov. 202279,2879,4378,8179,0479,043.143.917
15. Nov. 202278,9879,8978,8079,6679,664.030.661
14. Nov. 202278,8780,2478,5078,8078,804.454.124
11. Nov. 202281,3581,8779,0179,0179,016.428.096
10. Nov. 202281,9083,2581,7482,3082,304.051.680
09. Nov. 202280,8181,9180,6881,8181,812.643.607
08. Nov. 202280,5481,0480,4480,8580,853.345.045
07. Nov. 202281,0581,0580,1180,6080,602.916.854
04. Nov. 202281,4781,8980,8781,1781,173.958.066
03. Nov. 202281,0281,2980,6181,2181,213.074.033
02. Nov. 202280,8981,5080,7681,1581,154.396.112
01. Nov. 202281,3981,5280,4880,7180,713.697.980
31. Okt. 202280,3581,2979,9180,9080,904.000.233
28. Okt. 202278,9280,2978,8580,0880,082.994.263
27. Okt. 202278,8079,2978,5778,6378,633.115.730
26. Okt. 202277,6578,8977,6578,6478,643.764.078
25. Okt. 202278,1078,6877,2177,8477,843.680.131
24. Okt. 202277,1078,0976,9177,9877,983.939.641
21. Okt. 202275,8676,8575,8676,5676,565.028.525
20. Okt. 202276,9577,0076,0276,2076,203.207.642
19. Okt. 202277,3577,5776,7376,7876,783.007.683
18. Okt. 202277,1677,7176,6477,2977,293.179.390
17. Okt. 202276,2377,3176,0176,9976,993.442.262
14. Okt. 202275,7076,6975,7075,9975,994.442.180
13. Okt. 202275,1175,6774,5975,5575,553.595.762
12. Okt. 202275,8976,1275,2975,7675,764.653.080
11. Okt. 202275,6175,9575,1275,7575,754.335.228
10. Okt. 202275,2475,7874,9275,5775,574.151.251
07. Okt. 202275,2475,9375,1175,5475,543.362.837
06. Okt. 202276,0076,1875,1475,5475,542.972.338
05. Okt. 202276,8377,2276,1876,3576,353.586.393
04. Okt. 202276,4377,1876,2876,9776,973.941.174
03. Okt. 202274,7276,2874,7275,9875,983.052.151
30. Sept. 202275,0875,9174,9575,5375,534.752.865
29. Sept. 202274,4375,1773,8574,9274,925.191.313
28. Sept. 202273,8775,2673,7574,8274,825.837.409
27. Sept. 202274,3875,0874,2074,3974,395.648.436
26. Sept. 202274,5074,9173,3273,9873,984.495.398
23. Sept. 202274,7075,4674,0574,3674,364.825.667
22. Sept. 202275,0075,5174,5575,0575,055.356.901
21. Sept. 202276,5076,9975,6575,7975,794.268.124
20. Sept. 202277,8478,1476,8576,8576,853.721.404
19. Sept. 202277,3277,8277,2677,6877,682.686.569
16. Sept. 202277,6078,8977,4477,5377,5311.216.212
15. Sept. 202277,3678,2477,2677,7777,773.614.257
14. Sept. 202278,9779,1277,9678,0978,093.579.793
13. Sept. 202280,1180,8079,1879,4279,423.456.737
12. Sept. 202279,2580,1579,2080,1480,143.132.951
09. Sept. 202278,9079,8578,5779,3679,363.488.035
08. Sept. 202279,2179,5177,9378,7878,783.512.195
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...