Deutsche Märkte öffnen in 5 Stunden 49 Minuten

Novartis AG (NOVN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
74,39+0,41 (+0,55%)
Börsenschluss: 05:31PM CEST
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 2022------
27. Sept. 2022------
26. Sept. 202274,5074,9173,3273,9873,984.495.398
23. Sept. 202274,7075,4674,0574,3674,364.825.667
22. Sept. 202275,0075,5174,5575,0575,055.356.901
21. Sept. 202276,5076,9975,6575,7975,794.268.124
20. Sept. 202277,8478,1476,8576,8576,853.721.404
19. Sept. 202277,3277,8277,2677,6877,682.686.569
16. Sept. 202277,6078,8977,4477,5377,5311.216.212
15. Sept. 202277,3678,2477,2677,7777,773.614.257
14. Sept. 202278,9779,1277,9678,0978,093.579.793
13. Sept. 202280,1180,8079,1879,4279,423.456.737
12. Sept. 202279,2580,1579,2080,1480,143.132.951
09. Sept. 202278,9079,8578,5779,3679,363.488.035
08. Sept. 202279,2179,5177,9378,7878,783.512.195
07. Sept. 202279,0479,5778,6879,0479,043.449.574
06. Sept. 202279,6580,1779,0079,1779,173.289.088
05. Sept. 202278,8179,9978,4379,8279,822.309.558
02. Sept. 202278,5079,6078,2179,4579,453.984.525
01. Sept. 202278,6979,0078,1778,5678,563.765.559
31. Aug. 202279,0079,7378,5879,1379,135.725.588
30. Aug. 202279,5179,9279,1679,1679,163.889.446
29. Aug. 202280,3480,9979,7579,9779,972.984.569
26. Aug. 202280,3681,2880,2080,3780,373.134.533
25. Aug. 202281,4281,6679,4880,2080,203.798.762
24. Aug. 202280,2280,8879,9080,8180,812.655.769
23. Aug. 202281,3681,6280,0780,2080,203.067.486
22. Aug. 202281,8082,2381,4381,8681,862.380.313
19. Aug. 202281,0882,3480,8682,0182,013.724.906
18. Aug. 202281,0381,4180,7981,1081,102.297.961
17. Aug. 202280,9481,4180,6881,2381,232.725.086
16. Aug. 202280,7581,1180,5380,9880,982.450.246
15. Aug. 202280,3280,7079,9980,4580,452.717.075
12. Aug. 202280,2480,5179,5980,1080,104.617.919
11. Aug. 202282,2982,2980,1881,0481,045.335.267
10. Aug. 202283,1083,5182,4082,5182,513.378.596
09. Aug. 202282,1683,4281,9983,2683,263.507.255
08. Aug. 202282,5582,6481,7482,2882,282.443.480
05. Aug. 202281,1682,2780,9782,0582,053.097.777
04. Aug. 202281,5982,1281,1681,3681,363.247.685
03. Aug. 202281,4482,3580,9081,8981,893.644.695
02. Aug. 202281,7182,1881,0781,7481,744.125.524
29. Juli 202283,0983,7381,7181,7181,714.971.690
28. Juli 202283,5383,5482,6183,1783,172.964.296
27. Juli 202283,9384,0382,7682,9182,913.012.153
26. Juli 202283,2184,0082,8983,8883,883.314.256
25. Juli 202282,6183,6082,5482,9982,992.937.994
22. Juli 202282,8283,5682,6682,9582,952.674.658
21. Juli 202281,9782,9781,7882,9782,973.315.320
20. Juli 202283,0083,2082,2882,2882,283.006.235
19. Juli 202282,0583,6281,8883,3183,313.723.547
18. Juli 202282,6083,2582,0282,1182,113.004.086
15. Juli 202281,6682,6281,2682,6282,624.293.946
14. Juli 202281,2081,2980,5181,0281,023.283.708
13. Juli 202282,5282,5280,8381,4681,463.757.829
12. Juli 202282,7883,2082,2782,9282,922.697.481
11. Juli 202282,2283,1482,0083,0083,002.356.710
08. Juli 202281,9982,9981,8782,7682,763.132.123
07. Juli 202281,4682,4781,0482,1182,113.318.020
06. Juli 202281,6282,0880,9581,2281,223.766.884
05. Juli 202281,3081,6780,5380,9180,914.663.077
04. Juli 202280,7482,2180,7381,6581,653.443.034
01. Juli 202280,1480,5279,1180,3380,334.397.616
30. Juni 202280,6981,4080,1080,8580,856.142.256
29. Juni 202280,1981,2579,9281,1981,194.061.963
28. Juni 202281,8182,2081,1181,1481,143.201.587
27. Juni 202280,9282,0480,8382,0482,043.688.959
24. Juni 202278,6080,6078,5680,6080,603.536.163
23. Juni 202278,3978,7777,9478,2378,233.550.807
22. Juni 202278,2678,6877,7278,5878,584.192.897
21. Juni 202279,7980,3778,8478,8478,843.951.325
20. Juni 202278,9379,7478,7879,6479,642.230.916
17. Juni 202278,6579,7078,4378,9878,9814.225.536
16. Juni 202280,5080,9778,7979,2179,215.869.912
15. Juni 202281,0081,4580,4681,0681,064.383.475
14. Juni 202282,5882,7380,7280,7280,724.992.658
13. Juni 202283,1283,7982,2582,7882,784.674.120
10. Juni 202285,0085,2183,3983,9283,924.717.185
09. Juni 202285,5886,0085,3285,3385,333.650.027
08. Juni 202286,1286,1285,1185,7885,783.543.293
07. Juni 202286,0086,4485,7385,9385,933.858.490
03. Juni 202285,9086,4085,7085,8385,833.096.473
02. Juni 202286,2986,5485,4085,6085,602.887.627
01. Juni 202287,5487,7386,1586,1886,183.329.020
31. Mai 202287,1687,8086,4286,8686,868.461.063
30. Mai 202287,4787,5386,7487,3487,342.849.866
27. Mai 202288,0988,1886,6587,1287,124.387.257
25. Mai 202288,0088,4287,7587,8287,823.709.680
24. Mai 202287,4587,9187,1487,6887,683.669.016
23. Mai 202287,1987,8986,8987,6887,684.515.012
20. Mai 202286,6487,1686,1986,7086,705.209.794
19. Mai 202286,7486,9485,6285,6985,694.601.561
18. Mai 202287,3587,8486,9087,0087,003.838.387
17. Mai 202287,9988,1887,0087,4187,413.762.936
16. Mai 202285,8087,7785,7187,5387,534.770.708
13. Mai 202285,7086,8585,2286,3686,364.087.553
12. Mai 202284,1185,6083,3085,1985,195.153.101
11. Mai 202284,4884,7183,6184,7184,714.830.019
10. Mai 202283,4484,3982,8583,9183,914.878.844
09. Mai 202284,5184,6183,2583,3883,385.105.814
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...