NOU.V - Nouveau Monde Graphite Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20200,25500,26500,24500,24500,2450738.300
14. Feb. 20200,24500,25000,24000,24000,2400155.700
13. Feb. 20200,24000,24500,23500,24000,2400154.300
12. Feb. 20200,24500,24500,23000,23000,2300271.300
11. Feb. 20200,23500,24000,23500,23500,2350236.500
10. Feb. 20200,24500,24500,23500,23500,2350213.200
07. Feb. 20200,24500,24500,23000,24000,2400222.700
06. Feb. 20200,23500,24000,23000,23500,2350419.300
05. Feb. 20200,27000,27000,23500,23500,23501.128.900
04. Feb. 20200,24500,26000,24500,26000,2600387.800
03. Feb. 20200,24000,26000,23000,24000,2400989.600
31. Jan. 20200,20500,23000,20000,22500,2250563.900
30. Jan. 20200,20000,21000,20000,20000,2000376.700
29. Jan. 20200,20500,20500,20000,20000,200039.900
28. Jan. 20200,20500,21000,20000,21000,210045.300
27. Jan. 20200,20500,20500,19500,20000,2000107.900
24. Jan. 20200,20000,20500,19500,20000,2000226.500
23. Jan. 20200,20500,23000,20000,21000,2100218.700
22. Jan. 20200,20000,20000,19500,19500,195045.000
21. Jan. 20200,20000,20000,20000,20000,200066.900
20. Jan. 20200,20000,20000,20000,20000,200055.000
17. Jan. 20200,20000,20000,19500,20000,2000416.000
16. Jan. 20200,20000,20000,19500,20000,2000106.500
15. Jan. 20200,19500,20000,19500,19500,195054.300
14. Jan. 20200,20000,20000,19500,20000,2000183.500
13. Jan. 20200,20000,20000,19500,20000,200046.600
10. Jan. 20200,19500,20000,19500,20000,200028.800
09. Jan. 20200,20000,20000,19500,19500,195080.100
08. Jan. 20200,20000,20000,19000,19000,1900297.000
07. Jan. 20200,20000,20000,19500,20000,200076.500
06. Jan. 20200,20000,20000,19500,20000,2000170.000
03. Jan. 20200,19500,20000,19000,19000,1900133.700
02. Jan. 20200,20000,20000,19500,19500,19507.500
31. Dez. 20190,19500,20000,19500,19500,195051.100
30. Dez. 20190,20000,20000,19500,20000,200096.300
27. Dez. 20190,18500,20000,18000,20000,2000191.800
24. Dez. 20190,18500,18500,18000,18000,180062.600
23. Dez. 20190,19500,19500,18000,18000,1800159.600
20. Dez. 20190,19500,20000,19000,19000,190074.600
19. Dez. 20190,19500,20000,19500,19500,195095.900
18. Dez. 20190,19500,19500,19500,19500,19504.800
17. Dez. 20190,19500,20000,19500,20000,200034.400
16. Dez. 20190,20000,20000,19000,19500,1950327.500
13. Dez. 20190,19500,20000,19500,20000,200038.000
12. Dez. 20190,20000,20000,20000,20000,200013.000
11. Dez. 20190,19500,20000,19500,20000,200026.800
10. Dez. 20190,19500,20000,19500,20000,2000108.000
09. Dez. 20190,20000,20000,20000,20000,200041.500
06. Dez. 20190,20000,20000,20000,20000,2000113.500
05. Dez. 20190,21000,21000,20000,20500,205019.700
04. Dez. 20190,21000,21000,20500,20500,205078.300
03. Dez. 20190,21000,21000,21000,21000,210015.000
02. Dez. 20190,20500,21000,20500,20500,205031.200
29. Nov. 20190,21000,21000,19500,20000,2000105.400
28. Nov. 20190,20000,21000,20000,21000,210078.500
27. Nov. 20190,20000,20500,20000,20000,200022.400
26. Nov. 20190,21000,21000,20500,20500,2050177.500
25. Nov. 20190,19500,20500,19500,20500,2050109.900
22. Nov. 20190,20000,20000,20000,20000,200071.200
21. Nov. 20190,20000,20000,20000,20000,200072.000
20. Nov. 20190,20000,20000,20000,20000,200067.000
19. Nov. 20190,21000,21500,20000,20000,2000188.900
18. Nov. 20190,21000,21500,20500,20500,2050239.400
15. Nov. 20190,21500,21500,21000,21500,215075.400
14. Nov. 20190,20000,22000,19500,21500,2150290.900
13. Nov. 20190,19500,20000,19500,20000,200076.500
12. Nov. 20190,20500,20500,19500,19500,195055.500
11. Nov. 20190,20500,20500,20000,20000,200072.600
08. Nov. 20190,20000,20500,19500,19500,195046.800
07. Nov. 20190,21000,21000,20000,20000,2000189.500
06. Nov. 20190,21000,21000,21000,21000,210030.300
05. Nov. 20190,20500,21500,20500,20500,2050265.500
04. Nov. 20190,20500,21000,20000,20000,200065.000
01. Nov. 20190,20500,21000,20500,21000,210048.200
31. Okt. 20190,20000,20500,20000,20500,205082.000
30. Okt. 20190,18500,20000,18500,20000,200091.200
29. Okt. 20190,19500,19500,18000,19000,1900219.000
28. Okt. 20190,20500,20500,20000,20000,2000123.600
25. Okt. 20190,20000,20500,20000,20500,2050108.500
24. Okt. 20190,20000,20000,20000,20000,200033.100
23. Okt. 20190,19000,20000,18500,20000,200072.800
22. Okt. 20190,18500,18500,18500,18500,185019.500
21. Okt. 20190,19000,19000,18500,18500,185045.100
18. Okt. 20190,19500,19500,16500,18500,1850301.400
17. Okt. 20190,20000,20500,19500,19500,195082.300
16. Okt. 20190,21000,21000,20000,20000,2000113.700
15. Okt. 20190,21000,21000,20500,21000,2100127.600
11. Okt. 20190,21000,21000,20500,21000,210014.500
10. Okt. 20190,20500,21000,20500,21000,210039.000
09. Okt. 20190,20000,21000,19500,21000,2100194.400
08. Okt. 20190,20500,21000,20000,20000,2000376.000
07. Okt. 20190,21000,21000,20500,20500,2050180.400
04. Okt. 20190,21500,21500,21000,21000,210072.000
03. Okt. 20190,21500,22000,21500,21500,215036.500
02. Okt. 20190,22500,23000,21000,21000,2100374.100
01. Okt. 20190,23000,23000,23000,23000,2300500
30. Sept. 20190,22500,23500,22500,23000,230081.000
27. Sept. 20190,21500,21500,21000,21500,215080.200
26. Sept. 20190,23000,23000,20500,21500,2150465.000
25. Sept. 20190,23000,23000,22500,23000,230089.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen