Deutsche Märkte geschlossen

Nouveau Monde Graphite Inc. (NOU.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,0900+0,1600 (+5,46%)
Ab 12:56PM EDT. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,99003,11002,99003,09003,090035.176
27. März 20242,85002,93002,84002,93002,930039.000
26. März 20242,91002,98002,84002,86002,860063.500
25. März 20243,00003,01002,89002,91002,910055.600
22. März 20242,93003,00002,86003,00003,000049.400
21. März 20242,99003,00002,93002,94002,940027.500
20. März 20243,13003,13002,92002,95002,950084.900
19. März 20243,08003,16003,06003,06003,060058.800
18. März 20243,18003,18003,06003,12003,120035.800
15. März 20243,12003,18003,11003,18003,180017.200
14. März 20243,07003,19003,07003,12003,120026.200
13. März 20243,16003,18003,10003,11003,110049.000
12. März 20243,22003,24003,14003,16003,160042.200
11. März 20243,24003,27003,20003,27003,270043.500
08. März 20243,27003,27003,21003,24003,240028.600
07. März 20243,28003,33003,22003,32003,320028.000
06. März 20243,18003,31003,17003,28003,280059.100
05. März 20243,30003,30003,15003,16003,160043.300
04. März 20243,40003,41003,23003,29003,290079.100
01. März 20243,46003,49003,33003,45003,450060.500
29. Feb. 20243,41003,51003,40003,41003,410068.800
28. Feb. 20243,52003,52003,40003,45003,450052.100
27. Feb. 20243,57003,58003,43003,51003,510067.000
26. Feb. 20243,69003,77003,50003,59003,590093.400
23. Feb. 20243,58003,74003,54003,74003,740092.200
22. Feb. 20243,58003,59003,42003,59003,590069.400
21. Feb. 20243,85003,85003,44003,58003,5800107.800
20. Feb. 20244,09004,10003,65003,87003,8700236.200
16. Feb. 20243,50004,14003,40003,92003,9200525.300
15. Feb. 20243,40003,80003,15003,40003,4000589.000
14. Feb. 20242,78002,80002,76002,80002,800079.500
13. Feb. 20242,77002,79002,72002,79002,790040.500
12. Feb. 20242,70002,80002,69002,80002,8000115.500
09. Feb. 20242,66002,80002,57002,71002,710046.000
08. Feb. 20242,65002,67002,55002,60002,600045.700
07. Feb. 20242,77002,78002,65002,72002,720032.600
06. Feb. 20242,72002,80002,59002,80002,800082.700
05. Feb. 20242,77002,77002,56002,74002,740093.200
02. Feb. 20242,86002,86002,75002,79002,790059.000
01. Feb. 20242,82002,88002,80002,84002,840043.100
31. Jan. 20242,92002,99002,73002,80002,8000170.300
30. Jan. 20242,98002,98002,89002,95002,950040.900
29. Jan. 20242,86002,98002,83002,98002,980044.000
26. Jan. 20242,82002,91002,82002,86002,860040.200
25. Jan. 20242,96002,96002,81002,84002,840075.400
24. Jan. 20243,07003,07002,92002,96002,960053.900
23. Jan. 20243,10003,10002,95002,96002,960039.200
22. Jan. 20243,07003,10002,93003,10003,100091.400
19. Jan. 20243,03003,03002,90003,00003,000077.400
18. Jan. 20243,27003,27003,08003,09003,090052.300
17. Jan. 20243,37003,37003,24003,27003,270056.300
16. Jan. 20243,40003,41003,33003,38003,380021.400
15. Jan. 20243,32003,42003,27003,41003,410032.400
12. Jan. 20243,35003,35003,22003,35003,350027.400
11. Jan. 20243,38003,38003,26003,35003,350030.900
10. Jan. 20243,37003,38003,28003,38003,380041.500
09. Jan. 20243,36003,44003,30003,37003,370055.700
08. Jan. 20243,37003,38003,31003,34003,340027.200
05. Jan. 20243,40003,41003,33003,36003,360034.800
04. Jan. 20243,47003,47003,35003,44003,440018.200
03. Jan. 20243,49003,49003,34003,45003,450031.400
02. Jan. 20243,40003,49003,38003,46003,460052.000
29. Dez. 20233,33003,45003,26003,45003,450051.400
28. Dez. 20233,38003,40003,29003,37003,370044.000
27. Dez. 20233,37003,43003,31003,38003,380051.300
22. Dez. 20233,35003,48003,30003,37003,370077.100
21. Dez. 20233,50003,50003,30003,48003,480057.200
20. Dez. 20233,40003,60003,40003,50003,500056.600
19. Dez. 20233,51003,51003,40003,48003,480020.300
18. Dez. 20233,59003,65003,44003,52003,520058.500
15. Dez. 20233,75003,75003,51003,60003,600071.800
14. Dez. 20233,80003,83003,62003,66003,660037.400
13. Dez. 20233,63003,82003,62003,80003,800046.100
12. Dez. 20233,91003,91003,61003,62003,620042.500
11. Dez. 20234,19004,19003,81003,95003,9500102.000
08. Dez. 20233,72004,20003,61004,20004,2000105.100
07. Dez. 20233,22003,72003,09003,72003,7200166.500
06. Dez. 20233,25003,31003,16003,21003,210044.800
05. Dez. 20233,40003,40003,20003,20003,200051.700
04. Dez. 20233,46003,46003,34003,40003,400063.100
01. Dez. 20233,45003,50003,43003,49003,490044.400
30. Nov. 20233,42003,45003,39003,41003,410025.500
29. Nov. 20233,41003,49003,35003,48003,480050.100
28. Nov. 20233,48003,48003,40003,46003,460015.100
27. Nov. 20233,50003,50003,37003,50003,500037.000
24. Nov. 20233,47003,48003,35003,48003,480028.100
23. Nov. 20233,47003,50003,42003,48003,480028.800
22. Nov. 20233,34003,49003,30003,49003,490029.600
21. Nov. 20233,41003,41003,28003,34003,340039.500
20. Nov. 20233,39003,43003,32003,42003,420025.600
17. Nov. 20233,40003,42003,27003,42003,420036.700
16. Nov. 20233,47003,47003,28003,40003,400046.800
15. Nov. 20233,68003,68003,45003,59003,590047.400
14. Nov. 20233,73003,73003,56003,68003,680041.300
13. Nov. 20233,73003,75003,62003,73003,730045.900
10. Nov. 20233,95004,01003,68003,73003,7300117.000
09. Nov. 20233,90004,00003,80003,94003,940087.100
08. Nov. 20233,80003,93003,80003,86003,860040.600
07. Nov. 20233,65003,79003,65003,78003,780037.500
06. Nov. 20233,75003,85003,58003,84003,840054.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...