Deutsche Märkte geschlossen

Nisource Inc. (NOU.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,40+0,20 (+0,79%)
Börsenschluss: 07:07PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202325,2025,4025,2025,4025,40-
26. Jan. 202325,2025,2025,2025,2025,20-
25. Jan. 202325,0025,0024,8024,8024,80-
24. Jan. 202324,8024,8024,8024,8024,80-
23. Jan. 202324,8024,8024,8024,8024,80-
20. Jan. 202324,8024,8024,8024,8024,80-
19. Jan. 202324,8024,8024,8024,8024,80-
18. Jan. 202325,6025,6024,8024,8024,80-
17. Jan. 202325,6025,6025,6025,6025,60-
16. Jan. 202325,6025,6025,6025,6025,60-
13. Jan. 202325,6025,8025,6025,8025,80-
12. Jan. 202325,8025,8025,8025,8025,80-
11. Jan. 202325,6025,6025,6025,6025,60-
10. Jan. 202325,8025,8025,4025,6025,60-
09. Jan. 202325,8025,8025,8025,8025,80-
06. Jan. 202325,8026,0025,8025,8025,80-
05. Jan. 202326,0026,0025,8025,8025,80-
04. Jan. 202325,8026,2025,8026,2026,20-
03. Jan. 202325,8025,8025,6025,6025,60-
02. Jan. 202325,6025,6025,4025,6025,60-
30. Dez. 202226,0026,0026,0026,0026,00-
29. Dez. 202225,8025,8025,8025,8025,80-
28. Dez. 202226,0026,0026,0026,0026,00-
27. Dez. 202225,8025,8025,8025,8025,80-
23. Dez. 202225,8025,8025,8025,8025,80-
22. Dez. 202225,8025,8025,8025,8025,80-
21. Dez. 202225,6025,6025,4025,4025,40-
20. Dez. 202225,4025,4025,4025,4025,40-
19. Dez. 202225,6025,6025,6025,6025,60-
16. Dez. 202225,6025,6025,2025,2025,20-
15. Dez. 202226,0026,0025,8025,8025,80-
14. Dez. 202226,2026,2026,0026,0026,00-
13. Dez. 202226,6026,6026,2026,2026,20-
12. Dez. 202226,0026,4026,0026,4026,40-
09. Dez. 202226,2026,2026,2026,2026,20-
08. Dez. 202226,2026,2026,2026,2026,20-
07. Dez. 202226,6026,6026,6026,6026,60-
06. Dez. 202226,2026,2026,2026,2026,20-
05. Dez. 202226,0026,0026,0026,0026,00-
02. Dez. 202226,2026,2026,0026,0026,00-
01. Dez. 202226,6026,6026,4026,4026,40-
30. Nov. 202226,2026,4026,2026,4026,40-
29. Nov. 202226,2026,2026,2026,2026,20-
28. Nov. 202226,2026,2026,0026,0026,00-
25. Nov. 202226,0026,2026,0026,0026,00-
24. Nov. 202226,0026,0026,0026,0026,00-
23. Nov. 202225,8025,8025,8025,8025,80-
22. Nov. 202225,8026,0025,8025,8025,80-
21. Nov. 202225,4025,4025,4025,4025,40-
18. Nov. 202224,4025,2024,4025,2025,20-
17. Nov. 202225,0025,0024,8024,8024,80-
16. Nov. 202224,6025,0024,6025,0025,00-
15. Nov. 202225,0025,0024,6024,6024,60-
14. Nov. 202225,0025,0025,0025,0025,00-
11. Nov. 202225,6025,6025,6025,6025,60-
10. Nov. 202224,8024,8024,8024,8024,80-
09. Nov. 202224,6025,2024,6025,2025,20-
08. Nov. 202224,4024,4024,4024,4024,40-
07. Nov. 202226,0026,0026,0026,0026,00-
04. Nov. 202226,2026,2025,8025,8025,80-
03. Nov. 202226,0026,2025,8026,2026,20-
02. Nov. 202226,0026,0025,4025,4025,40-
01. Nov. 202225,8026,2025,8026,2026,20-
31. Okt. 202225,8026,0025,8025,8025,80-
28. Okt. 202225,0025,0025,0025,0025,00-
27. Okt. 202225,0025,0025,0025,0025,00-
26. Okt. 202225,0025,0025,0025,0025,00-
25. Okt. 202225,0025,0025,0025,0025,00-
24. Okt. 202224,8024,8024,8024,8024,80-
21. Okt. 202224,6024,8024,6024,6024,60-
20. Okt. 202225,4025,4024,6024,6024,60-
19. Okt. 202225,6025,6025,4025,4025,40-
18. Okt. 202225,4025,4025,4025,4025,40-
17. Okt. 202225,2025,6025,2025,6025,60-
14. Okt. 202225,8025,8024,8025,2025,20-
13. Okt. 202224,8025,0024,8025,0025,00-
12. Okt. 202225,6025,6025,2025,2025,20-
11. Okt. 202225,2025,6025,2025,6025,60-
10. Okt. 202225,0025,2025,0025,2025,20-
07. Okt. 202225,4025,4025,2025,2025,20-
06. Okt. 202226,4026,4025,6025,6025,60-
05. Okt. 202226,8026,8026,0026,0026,00-
04. Okt. 202226,6026,6026,6026,6026,60-
03. Okt. 202225,6025,6025,6025,6025,60-
30. Sept. 202226,2026,2025,6025,8025,80-
29. Sept. 202228,0028,0026,0026,4026,40-
28. Sept. 202228,0028,0028,0028,0028,00-
27. Sept. 202228,4028,4028,2028,2028,20-
26. Sept. 202228,8028,8028,8028,8028,80-
23. Sept. 202229,0029,0028,6028,8028,80-
22. Sept. 202228,8028,8028,8028,8028,80-
21. Sept. 202228,8028,8028,8028,8028,80-
20. Sept. 202229,2029,2028,6028,8028,80-
19. Sept. 202228,6028,6028,6028,6028,60330
16. Sept. 202228,8028,8028,8028,8028,80-
15. Sept. 202229,8029,8029,0029,0029,00-
14. Sept. 202229,6029,8029,6029,8029,80-
13. Sept. 202230,2030,2030,0030,0030,00-
12. Sept. 202230,2030,2030,0030,0030,00-
09. Sept. 202230,0030,0030,0030,0030,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...