NOT.DE - Novartis AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sept. 201980,3480,3480,3480,3480,34-
19. Sept. 201980,3480,3480,3480,3480,34-
18. Sept. 201980,3480,3480,3480,3480,34-
17. Sept. 201980,3480,3480,3480,3480,34-
16. Sept. 201980,3480,3480,3480,3480,34-
13. Sept. 201980,3480,3480,3480,3480,34-
12. Sept. 201980,3480,3480,3480,3480,34-
11. Sept. 201980,3480,3480,3480,3480,34-
10. Sept. 201980,3480,3480,3480,3480,34-
09. Sept. 201980,3480,3480,3480,3480,34-
06. Sept. 201980,3480,3480,3480,3480,34-
05. Sept. 201980,3480,3480,3480,3480,34-
04. Sept. 201980,3480,3480,3480,3480,34-
03. Sept. 201980,3480,3480,3480,3480,34-
02. Sept. 201980,3480,3480,3480,3480,34-
30. Aug. 201980,3480,3480,3480,3480,34-
29. Aug. 201980,3480,3480,3480,3480,34-
28. Aug. 201980,3480,3480,3480,3480,34-
27. Aug. 201980,3480,3480,3480,3480,34-
26. Aug. 201980,3480,3480,3480,3480,34-
23. Aug. 201980,3480,3480,3480,3480,34-
22. Aug. 201980,3480,3480,3480,3480,34-
21. Aug. 201980,3480,3480,3480,3480,34-
20. Aug. 201980,3480,3480,3480,3480,34-
19. Aug. 201980,3480,3480,3480,3480,34-
16. Aug. 201980,3480,3480,3480,3480,34-
15. Aug. 201980,3480,3480,3480,3480,34-
14. Aug. 201980,3480,3480,3480,3480,34-
13. Aug. 201980,3480,3480,3480,3480,34-
12. Aug. 201980,3480,3480,3480,3480,34-
09. Aug. 201980,3480,3480,3480,3480,34-
08. Aug. 201980,3480,3480,3480,3480,34-
07. Aug. 201980,3480,3480,3480,3480,34-
06. Aug. 201980,3480,3480,3480,3480,34-
05. Aug. 201980,3480,3480,3480,3480,34-
02. Aug. 201980,3480,3480,3480,3480,34-
01. Aug. 201980,3480,3480,3480,3480,34-
31. Juli 201980,3480,3480,3480,3480,34-
30. Juli 201980,3480,3480,3480,3480,34-
29. Juli 201980,3480,3480,3480,3480,34-
26. Juli 201980,3480,3480,3480,3480,34-
25. Juli 201980,3480,3480,3480,3480,34-
24. Juli 201980,3480,3480,3480,3480,34-
23. Juli 201980,3480,3480,3480,3480,34-
22. Juli 201980,3480,3480,3480,3480,34-
19. Juli 201980,3480,3480,3480,3480,34-
18. Juli 201980,3480,3480,3480,3480,34-
17. Juli 201980,3480,3480,3480,3480,34-
16. Juli 201980,3480,3480,3480,3480,34-
15. Juli 201980,3480,3480,3480,3480,34-
12. Juli 201980,3480,3480,3480,3480,34-
11. Juli 201980,3480,3480,3480,3480,34-
10. Juli 201980,3480,3480,3480,3480,34-
09. Juli 201980,3480,3480,3480,3480,34-
08. Juli 201980,3480,3480,3480,3480,34-
05. Juli 201980,3480,3480,3480,3480,34-
04. Juli 201980,3480,3480,3480,3480,34-
03. Juli 201980,3480,3480,3480,3480,34-
02. Juli 201980,3480,3480,3480,3480,34-
01. Juli 201980,3480,3480,3480,3480,34-
28. Juni 201980,0380,5079,7480,3480,3424.840
27. Juni 201979,9080,4879,7980,2380,2322.999
26. Juni 201981,2781,3580,2180,2180,2125.704
25. Juni 201981,3582,2081,3582,0182,017.484
24. Juni 201981,4481,6481,0081,4381,4317.263
21. Juni 201981,8581,9681,3081,4381,439.644
20. Juni 201981,9382,6581,6982,1582,159.859
19. Juni 201981,4181,6580,9081,3181,3114.796
18. Juni 201980,1681,8880,0181,6781,6716.119
17. Juni 201979,9380,1579,2479,9079,9011.726
14. Juni 201979,3280,1578,9579,7479,7424.382
13. Juni 201978,7080,1878,7079,2379,2311.878
12. Juni 201977,9178,6977,7978,6378,6313.319
11. Juni 201977,6778,5877,6578,1278,1210.027
07. Juni 201978,1078,3377,5678,1178,1111.238
06. Juni 201978,2578,9677,9078,1678,1613.454
05. Juni 201977,4978,1377,2478,0478,0413.670
04. Juni 201978,2178,3077,5577,8777,8716.218
03. Juni 201976,6878,1076,6277,9577,9518.416
31. Mai 201977,2177,4176,5076,8576,8517.485
30. Mai 201977,0077,5076,2176,8476,845.790
29. Mai 201977,7878,2177,5177,5177,5113.212
28. Mai 201978,9479,0078,3778,3778,3722.145
27. Mai 201978,5079,0678,2578,5978,5922.339
24. Mai 201975,7977,6975,7977,5877,5815.563
23. Mai 201975,0075,9174,9975,3975,3914.027
22. Mai 201974,0074,7873,9174,6774,676.763
21. Mai 201973,9374,4373,8074,0374,0315.216
20. Mai 201974,2274,5173,4873,4873,487.963
17. Mai 201974,1774,6974,0074,4574,4513.670
16. Mai 201972,8474,3772,8474,1974,1914.535
15. Mai 201971,9773,0671,9472,6672,668.424
14. Mai 201971,9672,2171,5772,1972,1972.659
13. Mai 201972,4672,4871,1471,4371,437.657
10. Mai 201972,2473,0572,1872,2472,247.941
09. Mai 201972,9373,1071,8771,8771,8710.006
08. Mai 201972,6373,2472,1673,0773,0710.625
07. Mai 201973,7274,0372,4172,4172,4115.008
06. Mai 201973,4773,5973,0673,3973,3917.289
03. Mai 201973,1674,0673,1073,5973,5919.798
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen