Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
17.719,08 -118,32 (-0,66%) Euro Stoxx 50
4.918,87 -17,70 (-0,36%) Dow Jones 30
37.855,22 +79,84 (+0,21%) Gold
2.394,30 -3,70 (-0,15%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.880,05 +2.267,06 (+3,87%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240419C00045000 | 2024-04-15 1:28PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 25.00% |
| NOG240517C00045000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
| NOG240621C00045000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 933 | 3.13% |
| NOG240920C00045000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10,890 | 3.13% |
| NOG250117C00045000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,200 | 1.56% |
| NOG260116C00045000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00045000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| NOG240920P00045000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NOG250117P00045000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
| NOG260116P00045000 | 2024-02-22 1:59PM EDT | 2026-01-16 | 13.00 | 10.00 | 11.30 | 0.00 | - | 1 | 0 | 42.96% |
