Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240419C00038000 | 2024-03-27 12:09PM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NOG240517C00038000 | 2024-03-25 1:06PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOG240621C00038000 | 2024-03-25 9:48AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOG240920C00038000 | 2024-03-07 3:07PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOG260116C00038000 | 2024-02-05 4:00PM EDT | 2026-01-16 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 28.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240419P00038000 | 2024-03-27 10:42AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
NOG240517P00038000 | 2024-03-27 11:21AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NOG240621P00038000 | 2024-03-14 2:11PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
NOG240920P00038000 | 2024-03-25 11:34AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
NOG260116P00038000 | 2024-03-25 10:49AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |