Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240419C00033000 | 2024-03-26 2:19PM EDT | 2024-04-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NOG240621C00033000 | 2024-03-14 10:33AM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOG240920C00033000 | 2024-02-22 1:40PM EDT | 2024-09-20 | 4.60 | 6.90 | 7.80 | 0.00 | - | 2 | 63 | 41.28% |
NOG260116C00033000 | 2024-01-25 3:15PM EDT | 2026-01-16 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 21.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240419P00033000 | 2024-03-18 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NOG240517P00033000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NOG240621P00033000 | 2024-03-11 11:43AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NOG240920P00033000 | 2024-03-22 11:53AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOG260116P00033000 | 2024-01-03 4:45PM EDT | 2026-01-16 | 5.80 | 7.00 | 9.40 | 0.00 | - | 84 | 284 | 58.28% |