Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
37.964,43 -495,65 (-1,29%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.322,26 -1.967,18 (-3,16%) CMC Crypto 200
1.391,30 -32,80 (-2,30%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 2 |
| 8.66 | 0.00 | - | 2 | 18 | 34.00 | 0.10 | 0.00 | - | 500 | 503 |
| 3.60 | 0.00 | - | - | 2 | 35.00 | 0.10 | 0.00 | - | 4 | 6 |
| 5.04 | 0.00 | - | 10 | 11 | 36.00 | 0.05 | 0.00 | - | 2 | 17 |
| 4.05 | 0.00 | - | 1 | 3 | 37.00 | 0.15 | 0.00 | - | 6 | 56 |
| 5.50 | 0.00 | - | 1 | 10 | 38.00 | 0.20 | 0.00 | - | 2 | 58 |
| 4.12 | 0.00 | - | 8 | 31 | 39.00 | 0.40 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 1 | 3,580 | 40.00 | 0.35 | -0.15 | -30.00% | 1 | 23 |
| 2.51 | 0.00 | - | 7 | 99 | 41.00 | 0.50 | -0.05 | -9.09% | 1 | 48 |
| 1.96 | +0.11 | +5.95% | 5 | 170 | 42.00 | 0.90 | -0.10 | -10.00% | 100 | 303 |
| 1.35 | 0.00 | - | 2 | 348 | 43.00 | 1.25 | +0.05 | +4.17% | 10 | 152 |
| 0.75 | -0.35 | -31.82% | 21 | 655 | 44.00 | 1.90 | -0.05 | -2.56% | 7 | 116 |
| 0.57 | -0.08 | -12.31% | 6 | 257 | 45.00 | 3.23 | 0.00 | - | - | 21 |
| 0.30 | 0.00 | - | 12 | 20 | 46.00 | 3.40 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 2 | 23 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 23 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
