Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.607,88 +89,49 (+0,48%) Euro Stoxx 50
4.825,22 +11,14 (+0,23%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,10 +14,50 (+0,56%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.231,20 -183,13 (-0,35%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920C00035000 | 2024-09-12 11:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| NOG241018C00035000 | 2024-09-12 2:39PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 3.13% |
| NOG241220C00035000 | 2024-09-12 11:59AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 1.56% |
| NOG250117C00035000 | 2024-09-12 12:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 364 | 1.56% |
| NOG251121C00035000 | 2024-09-12 11:15AM EDT | 2025-11-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
| NOG260116C00035000 | 2024-09-06 2:34PM EDT | 2026-01-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00035000 | 2024-09-12 11:32AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 0.00% |
| NOG241018P00035000 | 2024-09-12 10:42AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 0.00% |
| NOG241220P00035000 | 2024-09-12 10:42AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.00% |
| NOG250117P00035000 | 2024-09-09 3:52PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| NOG250321P00035000 | 2024-09-11 11:55AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 0.00% |
| NOG260116P00035000 | 2024-08-08 1:13PM EDT | 2026-01-16 | 4.70 | 5.70 | 6.10 | 0.00 | - | 50 | 139 | 35.51% |
