Deutsche Märkte geschlossen

Northern Oil and Gas, Inc. (NOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,32-0,33 (-0,79%)
Börsenschluss: 04:00PM EDT
42,90 +1,58 (+3,82%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG240816C000340002024-07-12 12:29PM EDT34.005.607.109.500.00--785.69%
NOG240816C000360002024-06-27 3:51PM EDT36.002.755.207.400.00--169.24%
NOG240816C000370002024-07-12 2:29PM EDT37.004.834.504.70+1.98+69.47%61741.41%
NOG240816C000380002024-07-19 3:20PM EDT38.003.733.603.80+1.16+45.14%25837.89%
NOG240816C000390002024-07-19 3:50PM EDT39.002.951.902.95-0.25-7.81%425634.82%
NOG240816C000400002024-07-19 9:30AM EDT40.002.351.852.20+0.20+9.30%37732.76%
NOG240816C000410002024-07-17 9:54AM EDT41.002.340.951.600.00-524932.13%
NOG240816C000420002024-07-19 3:26PM EDT42.000.990.951.10-0.36-26.67%265731.30%
NOG240816C000430002024-07-19 10:23AM EDT43.000.700.600.70-0.25-26.32%212130.18%
NOG240816C000440002024-07-17 3:03PM EDT44.000.520.350.450.00-127330.27%
NOG240816C000450002024-07-19 12:17PM EDT45.000.300.150.30+0.10+50.00%80631.15%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG240816P000330002024-06-25 11:24AM EDT33.000.200.000.750.00--268.26%
NOG240816P000350002024-07-15 12:49PM EDT35.000.070.000.750.00-131054.69%
NOG240816P000360002024-07-15 2:10PM EDT36.000.100.000.150.00-91036.91%
NOG240816P000370002024-07-18 12:12PM EDT37.000.150.100.150.00-50050931.15%
NOG240816P000380002024-07-19 12:17PM EDT38.000.300.200.30+0.10+50.00%808031.69%
NOG240816P000390002024-07-16 3:41PM EDT39.000.400.350.450.00-34629.69%
NOG240816P000400002024-07-16 3:41PM EDT40.000.650.600.700.00-56728.37%
NOG240816P000410002024-07-17 12:38PM EDT41.000.851.001.100.00-410428.08%
NOG240816P000420002024-07-19 11:41AM EDT42.001.651.501.60-0.25-13.16%11227.25%
NOG240816P000430002024-07-16 11:21AM EDT43.002.302.153.500.00--156.30%