Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
37.859,30 +703,97 (+1,89%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.581,52 +1.035,00 (+1,86%) XRP EUR
0,52 -0,00 (-0,53%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.67 | 0.00 | - | 10 | 17 |
| 6.50 | 0.00 | - | 2 | 4 | 33.00 | 1.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 3.20 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 35.00 | 4.50 | 0.00 | - | 22 | 121 |
| 5.50 | 0.00 | - | 7 | 6 | 36.00 | 4.20 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 37.00 | 5.60 | 0.00 | - | 4 | 8 |
| 5.27 | 0.00 | - | 2 | 26 | 38.00 | 5.80 | 0.00 | - | 3 | 32 |
| 1.90 | 0.00 | - | - | 1 | 39.00 | 6.80 | 0.00 | - | 3 | 14 |
| 1.80 | 0.00 | - | 5 | 38 | 40.00 | 6.80 | 0.00 | - | 1 | 8 |
| 2.25 | -0.18 | -7.41% | 1 | 3 | 41.00 | - | - | - | - | - |
| 1.70 | +0.60 | +54.55% | 3 | 8 | 42.00 | 9.50 | 0.00 | - | - | 4 |
| 1.50 | +0.11 | +7.91% | 2 | 37 | 43.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 3 | 44.00 | 9.80 | 0.00 | - | - | 3 |
| 1.02 | 0.00 | - | 2 | 6 | 45.00 | 11.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 10.70 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
