Deutsche Märkte schließen in 4 Stunden 58 Minuten

Northern Oil and Gas, Inc. (NOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,38+0,69 (+1,70%)
Börsenschluss: 04:00PM EDT
41,66 +0,28 (+0,68%)
Vorbörslich: 05:25AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG241220C000340002024-07-09 10:56AM EDT34.006.400.000.000.00--00.00%
NOG241220C000350002024-07-09 9:46AM EDT35.005.400.000.000.00-300.00%
NOG241220C000360002024-07-08 10:43AM EDT36.004.200.000.000.00-100.00%
NOG241220C000370002024-07-12 10:01AM EDT37.004.500.000.000.00-100.00%
NOG241220C000380002024-07-16 11:05AM EDT38.004.900.000.000.00-200.00%
NOG241220C000390002024-07-03 12:37PM EDT39.002.920.000.000.00-100.00%
NOG241220C000400002024-07-16 9:36AM EDT40.003.300.000.000.00-100.00%
NOG241220C000410002024-07-15 2:59PM EDT41.003.000.000.000.00-1900.00%
NOG241220C000420002024-07-16 12:51PM EDT42.002.700.000.000.00-600.78%
NOG241220C000430002024-07-15 11:52AM EDT43.002.100.000.000.00-4701.56%
NOG241220C000440002024-07-15 11:45AM EDT44.001.600.000.000.00-23303.13%
NOG241220C000450002024-07-16 10:25AM EDT45.001.400.000.000.00-2003.13%
NOG241220C000460002024-07-01 11:09AM EDT46.000.600.000.000.00-103.13%
NOG241220C000470002024-07-03 10:00AM EDT47.000.550.000.000.00-30006.25%
NOG241220C000480002024-07-02 10:44AM EDT48.000.500.000.000.00-106.25%
NOG241220C000490002024-07-05 3:38PM EDT49.000.310.000.000.00-406.25%
NOG241220C000500002024-07-15 3:38PM EDT50.000.480.000.000.00-306.25%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG241220P000250002024-04-22 3:57PM EDT25.000.300.001.250.00--2060.89%
NOG241220P000300002024-06-04 1:26PM EDT30.000.550.300.400.00-2014037.84%
NOG241220P000340002024-06-04 9:38AM EDT34.001.300.901.000.00-3535.99%
NOG241220P000350002024-07-15 2:57PM EDT35.000.750.000.000.00-4006.25%
NOG241220P000360002024-07-15 2:57PM EDT36.000.950.000.000.00-4206.25%
NOG241220P000370002024-07-15 2:57PM EDT37.001.200.000.000.00-4203.13%
NOG241220P000380002024-07-15 2:57PM EDT38.001.500.000.000.00-4203.13%
NOG241220P000390002024-06-20 2:31PM EDT39.003.900.000.000.00--03.13%
NOG241220P000400002024-07-08 1:16PM EDT40.003.600.000.000.00-801.56%
NOG241220P000410002024-07-15 3:22PM EDT41.002.700.000.000.00-3300.39%
NOG241220P000420002024-07-10 2:30PM EDT42.004.900.000.000.00-200.00%
NOG241220P000430002024-06-26 10:06AM EDT43.006.000.000.000.00--00.00%
NOG241220P000450002024-07-15 10:43AM EDT45.005.700.000.000.00-900.00%
NOG241220P000490002024-05-13 10:08AM EDT49.009.7010.1011.800.00-121254.86%