Deutsche Märkte schließen in 4 Stunden 57 Minuten

Northern Oil and Gas, Inc. (NOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,38+0,69 (+1,70%)
Börsenschluss: 04:00PM EDT
41,66 +0,28 (+0,68%)
Vorbörslich: 05:25AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG240719C000360002024-07-15 2:41PM EDT36.004.900.000.000.00-200.00%
NOG240719C000370002024-07-16 2:46PM EDT37.004.430.000.000.00-2000.00%
NOG240719C000380002024-07-16 10:49AM EDT38.002.950.000.000.00-100.00%
NOG240719C000390002024-07-16 3:42PM EDT39.002.500.000.000.00-5800.00%
NOG240719C000400002024-07-16 1:58PM EDT40.002.610.000.000.00-1600.00%
NOG240719C000410002024-07-16 12:14PM EDT41.000.570.000.000.00-200.00%
NOG240719C000420002024-07-16 3:58PM EDT42.000.200.000.000.00-1206.25%
NOG240719C000430002024-05-23 12:20PM EDT43.000.350.000.750.00--4264.26%
NOG240719C000440002024-06-05 9:31AM EDT44.000.050.000.750.00-101283.01%
NOG240719C000450002024-05-30 1:53PM EDT45.000.160.000.750.00-11100.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG240719P000300002024-06-12 3:30PM EDT30.000.140.000.050.00--1160.94%
NOG240719P000340002024-06-21 3:09PM EDT34.000.200.000.000.00-2050.00%
NOG240719P000350002024-06-27 11:49AM EDT35.000.130.000.000.00-8050.00%
NOG240719P000360002024-07-15 11:11AM EDT36.000.050.000.000.00-2050.00%
NOG240719P000370002024-07-15 9:38AM EDT37.000.040.000.000.00-10025.00%
NOG240719P000380002024-07-15 9:56AM EDT38.000.080.000.000.00-3025.00%
NOG240719P000390002024-07-15 10:24AM EDT39.000.150.000.000.00-7012.50%
NOG240719P000400002024-07-16 12:38PM EDT40.000.080.000.000.00-4012.50%
NOG240719P000410002024-07-16 9:30AM EDT41.000.780.000.000.00-103.13%
NOG240719P000420002024-06-18 12:52PM EDT42.005.080.000.000.00-1900.00%
NOG240719P000430002024-06-06 10:20AM EDT43.005.434.606.700.00-30315.43%