Deutsche Märkte geschlossen

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,66+1,30 (+0,27%)
Börsenschluss: 04:00PM EDT
478,66 0,00 (0,00%)
Nachbörse: 05:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOC240328C004450002024-03-04 4:12PM EDT445.0020.2029.1039.000.00-1183.15%
NOC240328C004500002024-03-25 10:22AM EDT450.0020.0024.4033.200.00-3860.35%
NOC240328C004550002024-03-27 10:57AM EDT455.0021.5819.2028.200.00-5069134.57%
NOC240328C004575002024-03-12 10:50AM EDT457.506.9016.9025.700.00--2126.29%
NOC240328C004600002024-03-27 12:27PM EDT460.0017.0514.2023.200.00-5674117.90%
NOC240328C004625002024-03-26 10:21AM EDT462.508.8011.7020.700.00-17109.33%
NOC240328C004650002024-03-28 3:38PM EDT465.0013.709.4018.50+2.20+19.13%257104.10%
NOC240328C004675002024-03-28 3:47PM EDT467.5011.556.7016.00+3.05+35.88%2795.00%
NOC240328C004700002024-03-28 2:57PM EDT470.008.355.0011.00+1.80+27.48%215956.98%
NOC240328C004725002024-03-27 10:09AM EDT472.504.403.208.700.00-42550.66%
NOC240328C004750002024-03-28 3:50PM EDT475.004.202.506.00+1.99+90.05%2520239.16%
NOC240328C004800002024-03-28 3:50PM EDT480.000.050.000.65-0.70-93.33%373812.01%
NOC240328C004850002024-03-28 2:23PM EDT485.000.030.000.05-0.11-78.57%103013.97%
NOC240328C004900002024-03-27 1:41PM EDT490.000.050.000.050.00-61122.46%
NOC240328C004950002024-03-19 11:21AM EDT495.000.450.000.300.00-2442.19%
NOC240328C005000002024-03-19 10:28AM EDT500.000.110.000.900.00-2356.54%
NOC240328C006600002024-02-21 4:45PM EDT660.000.060.002.600.00--1335.25%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOC240328P003850002024-03-01 12:15PM EDT385.000.150.000.050.00-11148.44%
NOC240328P003900002024-03-18 11:06AM EDT390.000.050.000.050.00-12140.63%
NOC240328P004000002024-03-18 2:25PM EDT400.000.050.001.250.00--2190.72%
NOC240328P004050002024-03-25 9:30AM EDT405.000.050.001.300.00-19180.96%
NOC240328P004100002024-03-19 10:58AM EDT410.000.050.001.400.00-212172.27%
NOC240328P004150002024-02-16 1:16PM EDT415.001.680.050.500.00-11136.72%
NOC240328P004200002024-03-25 10:58AM EDT420.000.050.002.600.00-1031171.48%
NOC240328P004250002024-03-19 10:29AM EDT425.000.100.002.000.00-13149.90%
NOC240328P004300002024-03-21 10:05AM EDT430.000.100.002.600.00-17147.07%
NOC240328P004350002024-03-25 10:32AM EDT435.000.080.000.800.00-112104.30%
NOC240328P004375002024-03-19 3:17PM EDT437.500.250.001.300.00-99109.28%
NOC240328P004400002024-03-25 3:54PM EDT440.000.080.000.050.00-21362.89%
NOC240328P004450002024-03-27 12:16PM EDT445.000.040.001.200.00-61391.02%
NOC240328P004475002024-03-26 10:23AM EDT447.500.050.000.050.00-1951.56%
NOC240328P004500002024-03-25 10:03AM EDT450.000.170.000.100.00-21951.95%
NOC240328P004525002024-03-27 10:33AM EDT452.500.100.002.600.00-101591.11%
NOC240328P004550002024-03-27 10:24AM EDT455.000.050.000.050.00-102643.75%
NOC240328P004575002024-03-27 10:33AM EDT457.500.450.000.500.00-102451.76%
NOC240328P004600002024-03-28 9:30AM EDT460.000.040.000.25-0.06-60.00%104246.68%
NOC240328P004625002024-03-27 12:40PM EDT462.500.050.001.900.00-9858.55%
NOC240328P004650002024-03-28 1:59PM EDT465.000.130.003.900.00-224267.70%
NOC240328P004675002024-03-28 11:25AM EDT467.500.050.000.05-0.05-50.00%21122.66%
NOC240328P004700002024-03-28 10:50AM EDT470.000.050.002.60-0.35-87.50%27060.13%
NOC240328P004725002024-03-28 10:29AM EDT472.500.100.000.70-0.55-84.62%1427.69%
NOC240328P004750002024-03-28 3:59PM EDT475.000.050.001.55-1.00-95.24%91430.49%
NOC240328P004800002024-03-28 3:25PM EDT480.000.600.054.30-3.40-85.00%4635.86%