Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NMRK210319C00002500 | 2021-02-23 1:04PM EST | 2.50 | 7.40 | 6.80 | 8.50 | 0.00 | - | 1 | 128 | 50.00% |
NMRK210319C00005000 | 2021-03-05 1:56PM EST | 5.00 | 4.80 | 5.00 | 5.30 | +0.20 | +4.35% | 2 | 0 | 50.00% |
NMRK210319C00007500 | 2021-03-05 2:13PM EST | 7.50 | 2.35 | 2.60 | 2.90 | +0.15 | +6.82% | 22 | 3,437 | 125.78% |
NMRK210319C00010000 | 2021-03-05 3:20PM EST | 10.00 | 0.50 | 0.35 | 0.70 | +0.10 | +25.00% | 48 | 0 | 58.79% |
NMRK210319C00012500 | 2021-03-04 12:39PM EST | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 125 | 75.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NMRK210319P00002500 | 2020-08-31 11:48AM EST | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 492.19% |
NMRK210319P00005000 | 2020-11-18 12:12PM EST | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 5,118 | 217.19% |
NMRK210319P00007500 | 2021-02-25 12:00PM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 807 | 106.25% |
NMRK210319P00010000 | 2021-03-05 1:25PM EST | 10.00 | 0.59 | 0.30 | 0.55 | +0.30 | +103.45% | 12 | 94 | 65.43% |
NMRK210319P00012500 | 2021-02-24 3:51PM EST | 12.50 | 2.06 | 2.05 | 2.85 | 0.00 | - | - | 0 | 89.84% |