Deutsche Märkte schließen in 1 Stunde 52 Minute

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,5100-0,0400 (-0,88%)
Ab 9:37AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 20204,50004,62004,51004,51004,5100200.422
17. Sept. 20204,50004,62004,43004,55004,5500813.100
16. Sept. 20204,66004,75504,51504,60004,60001.337.700
15. Sept. 20204,50004,71004,43004,66004,66001.320.400
14. Sept. 20204,29004,49004,24004,46004,46001.037.400
11. Sept. 20204,36004,36604,22004,25004,2500914.900
10. Sept. 20204,45004,50004,33004,35004,3500848.800
09. Sept. 20204,54004,60104,36504,43004,43001.206.400
08. Sept. 20204,26004,57004,21004,50004,50001.179.700
04. Sept. 20204,45004,50004,24004,32004,32001.608.200
03. Sept. 20204,42004,56004,30004,34004,3400880.500
02. Sept. 20204,28004,41004,25004,41004,4100633.200
01. Sept. 20204,39004,44504,26004,28004,28001.102.200
31. Aug. 20204,38004,48004,33004,43004,43001.416.800
28. Aug. 20204,31004,46004,21004,45504,4550662.900
27. Aug. 20204,25004,41004,25004,30004,3000469.100
26. Aug. 20204,26004,29004,14504,25004,2500774.400
25. Aug. 20204,36004,43004,26004,29004,2900681.900
25. Aug. 20200.01 Dividende
24. Aug. 20204,21004,36704,14504,33004,3200831.300
21. Aug. 20204,26004,28004,15004,18004,1703719.500
20. Aug. 20204,20004,31504,18004,26004,2502599.700
19. Aug. 20204,28004,40004,24004,27504,2651611.000
18. Aug. 20204,60004,66004,29504,30004,2901682.000
17. Aug. 20204,63004,66004,52504,62004,6093722.400
14. Aug. 20204,55004,72004,51304,63004,6193956.200
13. Aug. 20204,67004,72004,53004,58004,5694556.500
12. Aug. 20204,90004,98004,64504,73004,7191637.300
11. Aug. 20204,80004,98004,75004,76504,7540932.500
10. Aug. 20204,47004,81004,47004,73504,72411.226.600
07. Aug. 20204,16004,46004,06004,44004,42971.062.800
06. Aug. 20204,19004,31004,05004,16004,15041.074.500
05. Aug. 20204,08004,22004,07004,22004,21031.003.900
04. Aug. 20203,90004,05003,90004,03004,02071.136.500
03. Aug. 20204,07004,07003,87003,96003,95091.609.000
31. Juli 20204,23004,33004,04004,07004,06061.484.500
30. Juli 20204,16004,30804,11504,30004,2901863.700
29. Juli 20204,09004,31004,04004,29004,28011.196.200
28. Juli 20203,95004,20003,95004,14004,13041.215.200
27. Juli 20204,06004,07503,96003,99003,9808708.600
24. Juli 20204,09004,12004,00004,04004,0307598.200
23. Juli 20204,14004,17003,97404,09004,0806607.600
22. Juli 20203,96004,18003,96004,15004,1404948.400
21. Juli 20204,11004,20503,99004,02004,01071.204.200
20. Juli 20204,10004,17004,01504,08004,0706809.800
17. Juli 20204,24004,32004,12004,16004,1504704.100
16. Juli 20204,34004,34004,20004,29004,2801751.700
15. Juli 20204,25004,46004,16004,39504,38491.497.500
14. Juli 20204,14004,25003,97004,08004,07061.099.300
13. Juli 20204,44004,45004,17004,20504,19531.441.900
10. Juli 20204,19004,42004,17004,41004,3998778.300
09. Juli 20204,44004,50004,16004,20004,19031.071.700
08. Juli 20204,35004,56804,29004,46004,44971.064.900
07. Juli 20204,69004,69004,41004,41004,39981.206.100
06. Juli 20204,70004,79004,62004,72004,70911.119.600
02. Juli 20204,87004,89004,54504,59004,5794817.300
01. Juli 20204,90004,99004,67004,70004,6891966.900
30. Juni 20204,73004,88004,62504,86004,8488837.600
29. Juni 20204,60004,84004,50004,73004,7191798.300
26. Juni 20204,67004,70504,35004,47004,45973.722.200
25. Juni 20204,57004,75004,51004,75004,73901.203.300
24. Juni 20204,78004,81004,54004,61004,59941.345.900
23. Juni 20204,94004,94504,73004,91004,8987952.900
22. Juni 20204,75004,94004,65704,81504,80391.021.900
19. Juni 20204,91005,00004,61004,77504,76402.246.500
18. Juni 20204,85005,02004,68004,84504,8338697.100
17. Juni 20205,28005,28004,89004,89004,87871.146.500
16. Juni 20205,50005,54005,18005,28005,26781.098.900
15. Juni 20204,70005,19004,58005,18005,16801.329.600
12. Juni 20205,38005,73004,72004,91004,89872.037.700
11. Juni 20205,09005,32004,90004,90504,89371.919.100
10. Juni 20206,11006,22005,61005,61005,59701.371.100
09. Juni 20206,34006,51005,89006,23506,22062.095.800
08. Juni 20206,71006,93506,43506,58006,56482.278.500
05. Juni 20206,00007,04505,83006,39006,37525.281.600
04. Juni 20205,68005,94005,41005,60005,58712.330.000
03. Juni 20204,40006,08004,40005,78005,76676.692.500
02. Juni 20204,28004,40504,17004,35004,34001.216.800
01. Juni 20204,08004,41004,04004,23004,22021.764.100
29. Mai 20204,55004,63004,08204,25004,24022.260.400
28. Mai 20204,51004,66004,39004,60004,58942.260.400
27. Mai 20204,30004,59004,13004,54004,52951.662.000
27. Mai 20200.01 Dividende
26. Mai 20203,80004,35003,80004,14004,12051.913.300
22. Mai 20203,89003,90503,61103,74003,72231.442.400
21. Mai 20203,96004,04003,80003,91003,8915666.200
20. Mai 20203,74004,04003,70003,99003,97122.422.300
19. Mai 20203,80003,84103,61003,61003,59301.005.200
18. Mai 20203,73003,94003,72003,83003,81191.860.100
15. Mai 20203,58003,65003,46003,57003,55321.123.700
14. Mai 20203,35003,70003,22003,63003,61291.508.600
13. Mai 20203,60003,67503,35003,47003,45362.285.000
12. Mai 20203,75004,09003,57003,63003,61291.758.200
11. Mai 20204,18004,20003,72503,76003,74231.668.800
08. Mai 20203,69004,20003,68004,18004,16031.686.100
07. Mai 20203,41004,07003,26003,59003,57312.695.600
06. Mai 20203,83003,96003,41003,51003,49341.574.100
05. Mai 20203,77004,05003,76003,79003,77212.279.200
04. Mai 20203,50003,69003,31003,64003,62281.397.800
01. Mai 20203,73003,77003,52003,56003,54321.262.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen