Deutsche Märkte geschlossen

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,15+0,45 (+4,64%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20219,9410,199,3510,1510,15826.700
04. März 202110,2510,319,499,709,701.082.500
03. März 202110,4410,5010,0610,2210,22542.200
02. März 202110,2210,6510,2210,3510,35632.500
01. März 202110,3410,5210,1610,5010,50799.700
26. Feb. 202110,5410,9410,0210,0210,021.631.300
25. Feb. 202111,1711,1710,5010,6310,632.462.000
24. Feb. 202110,2910,7010,2610,5110,511.466.800
23. Feb. 20219,6710,459,6710,2410,241.163.800
22. Feb. 202110,0310,319,7810,1410,141.099.500
19. Feb. 20219,4410,109,4110,0110,011.717.400
18. Feb. 20218,839,338,759,239,231.258.200
17. Feb. 20218,518,778,478,738,73706.200
16. Feb. 20218,708,768,538,658,65570.700
12. Feb. 20218,688,768,578,718,71372.600
11. Feb. 20218,609,048,528,748,74911.600
10. Feb. 20218,628,708,408,548,54838.600
09. Feb. 20218,338,628,298,568,56779.100
08. Feb. 20218,058,357,988,338,33618.300
05. Feb. 20218,218,257,868,028,02845.700
04. Feb. 20217,788,197,768,138,13872.300
03. Feb. 20217,878,017,497,767,761.176.700
02. Feb. 20217,598,187,497,947,943.000.500
01. Feb. 20216,966,966,566,946,94831.900
29. Jan. 20217,067,116,766,766,761.162.700
28. Jan. 20217,017,216,947,107,10798.200
27. Jan. 20217,207,386,946,966,96922.400
26. Jan. 20217,427,637,347,357,35565.000
25. Jan. 20217,467,707,307,437,43729.800
22. Jan. 20217,187,357,077,337,33740.900
21. Jan. 20217,167,257,037,217,21730.800
20. Jan. 20217,067,187,067,117,11456.400
19. Jan. 20217,197,196,867,047,04625.900
15. Jan. 20216,957,196,807,097,09947.400
14. Jan. 20217,207,337,047,067,06799.800
13. Jan. 20217,067,206,977,117,11754.300
12. Jan. 20217,157,217,057,117,11635.000
11. Jan. 20217,037,146,977,107,10557.400
08. Jan. 20217,177,206,937,177,17938.300
07. Jan. 20217,277,277,077,157,15630.600
06. Jan. 20217,187,447,077,207,201.277.100
05. Jan. 20216,907,096,907,017,01824.200
04. Jan. 20217,247,296,736,896,891.122.900
31. Dez. 20207,227,317,077,297,29743.800
30. Dez. 20207,227,407,167,247,24724.100
29. Dez. 20207,557,607,207,327,32696.000
28. Dez. 20207,377,507,217,487,481.928.100
24. Dez. 20207,337,417,247,307,30493.800
23. Dez. 20207,147,387,147,267,26670.100
22. Dez. 20207,287,287,037,127,12612.700
21. Dez. 20207,347,437,197,267,26963.600
18. Dez. 20207,737,827,477,597,592.631.300
17. Dez. 20207,547,727,537,667,66749.500
16. Dez. 20207,547,617,317,547,541.141.600
15. Dez. 20207,357,517,237,507,50603.400
14. Dez. 20207,597,667,237,247,241.076.900
11. Dez. 20207,527,567,307,447,44952.300
10. Dez. 20207,457,707,387,647,64972.300
09. Dez. 20207,717,717,497,567,56829.900
08. Dez. 20207,497,727,247,597,59719.100
07. Dez. 20207,707,727,507,607,60951.100
04. Dez. 20207,507,807,497,767,76947.800
03. Dez. 20207,367,587,117,397,39909.900
02. Dez. 20207,097,447,097,367,36853.900
01. Dez. 20207,157,257,067,147,141.300.900
30. Nov. 20207,057,126,977,027,021.106.600
27. Nov. 20207,217,276,947,187,18605.900
25. Nov. 20207,217,317,087,217,21906.000
24. Nov. 20206,887,336,847,287,281.637.100
24. Nov. 20200.01 Dividende
23. Nov. 20206,466,846,396,796,781.603.600
20. Nov. 20206,206,446,136,336,32607.500
19. Nov. 20206,256,346,106,326,31587.400
18. Nov. 20206,576,676,256,266,251.104.100
17. Nov. 20206,446,726,166,576,561.264.900
16. Nov. 20206,606,756,476,586,571.376.000
13. Nov. 20206,246,396,026,316,301.312.900
12. Nov. 20206,296,366,076,136,121.257.900
11. Nov. 20206,726,726,356,446,431.275.000
10. Nov. 20206,626,696,516,656,641.325.100
09. Nov. 20206,026,755,906,636,622.782.900
06. Nov. 20205,595,635,465,615,60904.500
05. Nov. 20205,005,605,005,595,581.224.300
04. Nov. 20204,765,134,554,954,94690.200
03. Nov. 20204,935,034,844,934,92989.600
02. Nov. 20204,804,894,724,844,83895.400
30. Okt. 20204,674,804,514,744,731.014.500
29. Okt. 20204,314,724,304,714,70835.400
28. Okt. 20204,454,474,284,344,331.198.200
27. Okt. 20204,604,734,534,574,56890.500
26. Okt. 20204,904,964,614,644,631.184.500
23. Okt. 20205,065,114,895,015,00560.200
22. Okt. 20204,865,014,774,994,98613.800
21. Okt. 20204,954,964,794,824,81523.300
20. Okt. 20205,075,134,954,984,97719.600
19. Okt. 20205,195,245,005,004,99865.900
16. Okt. 20205,175,214,995,145,13716.600
15. Okt. 20205,005,274,955,205,191.584.900
14. Okt. 20204,955,164,905,065,05873.300
13. Okt. 20204,995,074,924,944,93588.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...