Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.059,08 +198,28 (+1,11%) Euro Stoxx 50
4.985,96 +49,11 (+0,99%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,80 -22,60 (-0,96%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
61.983,59 -128,05 (-0,21%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00002000 | 2024-04-18 2:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 576 | 50.00% |
| NKLA240503C00002000 | 2024-04-19 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 638 | 50.00% |
| NKLA240510C00002000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 428 | 50.00% |
| NKLA240517C00002000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 2,472 | 50.00% |
| NKLA240524C00002000 | 2024-04-22 11:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 50.00% |
| NKLA240719C00002000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 21,475 | 50.00% |
| NKLA241018C00002000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 139 | 1,100 | 50.00% |
| NKLA250117C00002000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 350 | 272,112 | 50.00% |
| NKLA260116C00002000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 989 | 6,336 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00002000 | 2024-04-22 10:36AM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NKLA240503P00002000 | 2024-04-05 12:49PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NKLA240510P00002000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NKLA240517P00002000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKLA240719P00002000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,024 | 0.00% |
| NKLA241018P00002000 | 2024-04-16 12:44PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 133 | 281 | 0.00% |
| NKLA250117P00002000 | 2024-04-22 3:41PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 42,491 | 0.00% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,122 | 0.00% |
