Deutsche Märkte schließen in 20 Minuten
DAX
17.885,90 -202,80 (-1,12%) Euro Stoxx 50
4.929,78 -60,10 (-1,20%) Dow Jones 30
37.827,34 -633,58 (-1,65%) Gold
2.343,40 +5,00 (+0,21%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
59.201,41 -1.542,50 (-2,54%)
(NKE)
. Währung in USD
Zur Watchlist hinzufügen
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00085000 | 2024-04-15 10:50AM EDT | 2024-04-26 | 7.10 | 7.10 | 8.20 | 0.00 | - | 4 | 6 | 74.22% |
| NKE240503C00085000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 10.03 | 6.45 | 9.25 | 0.00 | - | 6 | 13 | 70.80% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 6.20 | 7.80 | 8.45 | 0.00 | - | - | 1 | 35.45% |
| NKE240517C00085000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 10.20 | 8.45 | 8.75 | 0.00 | - | 4 | 85 | 35.79% |
| NKE240524C00085000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 10.90 | 7.40 | 8.95 | 0.00 | - | 1 | 19 | 34.47% |
| NKE240621C00085000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 10.95 | 9.10 | 9.25 | 0.00 | - | 5 | 259 | 27.88% |
| NKE240719C00085000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 10.45 | 10.50 | 10.60 | -1.84 | -14.97% | 1 | 133 | 32.81% |
| NKE240920C00085000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 11.80 | 11.80 | 11.95 | -1.40 | -10.61% | 1 | 379 | 31.72% |
| NKE241018C00085000 | 2024-04-24 11:28AM EDT | 2024-10-18 | 14.20 | 12.85 | 12.95 | 0.00 | - | 200 | 175 | 33.55% |
| NKE241220C00085000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 15.75 | 13.90 | 14.40 | 0.00 | - | 1 | 42 | 34.22% |
| NKE250117C00085000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 14.50 | 14.40 | 15.00 | -1.40 | -8.81% | 15 | 231 | 34.48% |
| NKE250321C00085000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 17.60 | 15.85 | 16.05 | 0.00 | - | 16 | 20 | 34.31% |
| NKE250620C00085000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 18.33 | 17.35 | 17.75 | 0.00 | - | 4 | 178 | 35.06% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 19.90 | 20.35 | 0.00 | - | 1 | 24 | 35.26% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 21.54 | 20.50 | 20.65 | 0.00 | - | 4 | 36 | 35.14% |
| NKE261218C00085000 | 2024-04-19 12:50PM EDT | 2026-12-18 | 26.28 | 23.75 | 24.95 | 0.00 | - | 6 | 18 | 36.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00085000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,497 | 60.16% |
| NKE240503P00085000 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.05 | 0.06 | 0.09 | +0.01 | +14.29% | 66 | 1,410 | 34.38% |
| NKE240510P00085000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | +0.03 | +42.86% | 1 | 82 | 27.74% |
| NKE240517P00085000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.25 | 0.19 | 0.22 | +0.11 | +78.57% | 141 | 2,361 | 26.12% |
| NKE240524P00085000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.32 | +0.14 | +70.00% | 3 | 2,370 | 25.24% |
| NKE240531P00085000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.24 | 0.36 | 0.40 | 0.00 | - | 4 | 19 | 24.22% |
| NKE240621P00085000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.76 | 0.73 | 0.76 | +0.23 | +43.40% | 178 | 10,907 | 23.82% |
| NKE240719P00085000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 1.90 | 1.78 | 1.81 | +0.43 | +29.25% | 6 | 6,547 | 27.97% |
| NKE240920P00085000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 2.60 | 2.59 | 2.64 | +0.42 | +19.27% | 26 | 6,214 | 25.67% |
| NKE241018P00085000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 3.00 | 3.25 | 3.40 | 0.00 | - | 13 | 3,594 | 27.08% |
| NKE241220P00085000 | 2024-04-25 10:44AM EDT | 2024-12-20 | 4.30 | 4.25 | 4.30 | +0.55 | +14.67% | 68 | 4,268 | 26.74% |
| NKE250117P00085000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 4.22 | 4.60 | 4.70 | 0.00 | - | 1 | 7,695 | 26.75% |
| NKE250321P00085000 | 2024-04-24 12:45PM EDT | 2025-03-21 | 4.83 | 5.20 | 5.35 | 0.00 | - | 448 | 898 | 26.15% |
| NKE250620P00085000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 6.18 | 6.15 | 6.30 | +0.28 | +4.75% | 1 | 1,779 | 25.83% |
| NKE251219P00085000 | 2024-04-25 10:02AM EDT | 2025-12-19 | 7.79 | 7.55 | 7.80 | -0.31 | -3.83% | 3 | 227 | 25.07% |
| NKE260116P00085000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 7.60 | 7.85 | 8.00 | 0.00 | - | 4 | 1,434 | 24.96% |
| NKE261218P00085000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 9.57 | 10.00 | 12.45 | 0.00 | - | 1 | 31 | 28.25% |
