Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.006,35 -454,57 (-1,18%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.256,16 -236,35 (-0,39%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 27.50 | 29.50 | 0.00 | - | 27 | 27 | 106.30% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.10 | 30.70 | 0.00 | - | 3 | 3 | 50.29% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 28.45 | 30.00 | 0.00 | - | 1 | 1 | 62.55% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 94.17% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 32.45 | 30.60 | 31.00 | 0.00 | - | 100 | 69 | 44.79% |
| NKE250117C00065000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 29.61 | 30.95 | 32.75 | 0.00 | - | 4 | 37 | 52.45% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 31.55 | 31.95 | 0.00 | - | - | 2 | 43.23% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 29.83 | 32.45 | 34.70 | 0.00 | - | 11 | 16 | 49.72% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 34.20 | 35.25 | 0.00 | - | 2 | 13 | 43.34% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 35.70 | 34.35 | 35.10 | 0.00 | - | 10 | 33 | 41.90% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 35.85 | 39.10 | 0.00 | - | 1 | 6 | 43.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 64.06% |
| NKE240621P00065000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.11 | 0.00 | - | 14 | 465 | 45.22% |
| NKE240719P00065000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.18 | +0.03 | +20.00% | 2 | 183 | 40.23% |
| NKE240920P00065000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 0.34 | 0.19 | 0.35 | +0.06 | +21.43% | 2 | 807 | 34.57% |
| NKE241018P00065000 | 2024-04-25 10:30AM EDT | 2024-10-18 | 0.47 | 0.20 | 0.48 | +0.06 | +14.63% | 2 | 172 | 33.89% |
| NKE241220P00065000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 0.68 | 0.69 | 0.73 | 0.00 | - | 4 | 911 | 32.08% |
| NKE250117P00065000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.80 | 0.84 | 0.88 | 0.00 | - | 5 | 1,492 | 31.81% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 1.12 | 1.12 | 1.18 | 0.00 | - | 7 | 89 | 30.97% |
| NKE250620P00065000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 1.70 | 1.59 | 1.66 | 0.00 | - | 2 | 3,330 | 30.34% |
| NKE251219P00065000 | 2024-04-19 3:48PM EDT | 2025-12-19 | 2.40 | 1.26 | 2.47 | 0.00 | - | 1 | 491 | 28.92% |
| NKE260116P00065000 | 2024-04-23 11:56AM EDT | 2026-01-16 | 2.40 | 2.51 | 2.60 | 0.00 | - | 9 | 277 | 28.79% |
| NKE261218P00065000 | 2024-04-19 9:47AM EDT | 2026-12-18 | 4.05 | 3.90 | 4.35 | 0.00 | - | 1 | 44 | 28.43% |
