Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00180000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 236 | 94.48% |
NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 50.00% |
NKE240920C00180000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.10 | 0.00 | - | 1 | 381 | 41.60% |
NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 56 | 56.34% |
NKE250117C00180000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 202 | 34.23% |
NKE250620C00180000 | 2024-04-19 3:48PM EDT | 2025-06-20 | 0.32 | 0.18 | 0.36 | +0.03 | +10.34% | 2 | 427 | 29.86% |
NKE251219C00180000 | 2024-04-19 2:50PM EDT | 2025-12-19 | 0.84 | 0.62 | 0.95 | -0.11 | -11.58% | 87 | 635 | 29.69% |
NKE260116C00180000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 0.98 | 0.95 | 1.03 | -0.07 | -6.67% | 88 | 907 | 29.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 50.70% |