Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00170000 | 2024-03-06 10:55AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 20 | 32 | 93.75% |
NKE240621C00170000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 150 | 59.77% |
NKE240719C00170000 | 2024-03-28 2:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 499 | 507 | 40.82% |
NKE240920C00170000 | 2024-03-27 10:41AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 140 | 33.40% |
NKE241220C00170000 | 2024-03-22 3:59PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.91 | 0.00 | - | 16 | 121 | 41.85% |
NKE250117C00170000 | 2024-03-28 11:28AM EDT | 2025-01-17 | 0.22 | 0.08 | 0.39 | -0.02 | -8.33% | 2 | 401 | 34.11% |
NKE250620C00170000 | 2024-03-27 10:41AM EDT | 2025-06-20 | 0.48 | 0.21 | 0.91 | 0.00 | - | 1 | 2,000 | 32.28% |
NKE251219C00170000 | 2024-03-21 3:43PM EDT | 2025-12-19 | 2.43 | 1.04 | 1.34 | 0.00 | - | 1 | 63 | 29.55% |
NKE260116C00170000 | 2024-03-22 10:40AM EDT | 2026-01-16 | 1.35 | 1.11 | 1.34 | 0.00 | - | 4 | 51 | 28.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 0.00% |
NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.60 | 69.85 | 0.00 | - | 1 | 0 | 0.00% |
NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 47.75% |