Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00145000 | 2024-03-21 10:31AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 108 | 403 | 192.19% |
NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.55% |
NKE240621C00145000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 862 | 51.12% |
NKE240719C00145000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.12 | -0.07 | -36.84% | 3 | 55 | 38.87% |
NKE240920C00145000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.21 | -0.01 | -4.76% | 2 | 221 | 32.67% |
NKE241018C00145000 | 2024-04-17 1:17PM EDT | 2024-10-18 | 0.30 | 0.27 | 0.36 | +0.06 | +25.00% | 2 | 14 | 32.91% |
NKE241220C00145000 | 2024-04-15 3:51PM EDT | 2024-12-20 | 0.48 | 0.53 | 0.77 | 0.00 | - | 2 | 235 | 32.96% |
NKE250117C00145000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 0.63 | 0.66 | 0.73 | +0.05 | +8.62% | 7 | 2,116 | 30.88% |
NKE250620C00145000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.23 | 1.48 | 1.60 | 0.00 | - | 1 | 613 | 29.74% |
NKE251219C00145000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 3.01 | 3.10 | 3.25 | 0.00 | - | 2 | 99 | 30.60% |
NKE260116C00145000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 2.47 | 3.40 | 3.55 | 0.00 | - | 10 | 656 | 30.80% |
NKE261218C00145000 | 2024-04-05 1:47PM EDT | 2026-12-18 | 4.80 | 4.90 | 6.85 | 0.00 | - | 1 | 6 | 31.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00145000 | 2023-12-21 11:26AM EDT | 2024-04-19 | 23.55 | 42.00 | 45.25 | 0.00 | - | 4 | 0 | 0.00% |
NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.65 | 52.10 | 0.00 | - | 6 | 0 | 108.96% |
NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
NKE241220P00145000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 51.55 | 49.35 | 51.25 | +0.77 | +1.52% | 900 | 249 | 31.91% |
NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 49.30 | 52.05 | 0.00 | - | 1 | 0 | 36.27% |
NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.40 | 52.50 | 0.00 | - | 12 | 0 | 25.61% |