Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.016,07 -444,85 (-1,16%) Gold
2.342,60 +4,20 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.119,88 -381,38 (-0,63%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 84 | 50.00% |
| NKE240621C00130000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.15 | 0.00 | - | 110 | 4,910 | 40.87% |
| NKE240719C00130000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 178 | 335 | 32.42% |
| NKE240920C00130000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.31 | +0.04 | +15.38% | 2 | 1,165 | 28.86% |
| NKE241018C00130000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 0.51 | 0.45 | 0.49 | 0.00 | - | 10 | 280 | 28.93% |
| NKE241220C00130000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 0.93 | 0.94 | 1.00 | -0.18 | -16.22% | 20 | 1,548 | 29.22% |
| NKE250117C00130000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.22 | 1.20 | 1.24 | -0.15 | -10.95% | 2 | 4,858 | 29.22% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 1.73 | 1.69 | 1.74 | 0.00 | - | 5 | 10 | 28.91% |
| NKE250620C00130000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 2.40 | 2.52 | 2.60 | -0.38 | -13.67% | 3 | 1,120 | 29.01% |
| NKE251219C00130000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 4.96 | 4.45 | 4.65 | 0.00 | - | 1 | 91 | 29.97% |
| NKE260116C00130000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 4.95 | 4.90 | 5.00 | -0.32 | -6.07% | 69 | 1,801 | 30.16% |
| NKE261218C00130000 | 2024-04-25 9:55AM EDT | 2026-12-18 | 7.92 | 8.30 | 9.05 | -0.03 | -0.38% | 40 | 51 | 31.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 75.59% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 35.55 | 37.95 | 0.00 | - | 2 | 1 | 51.03% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 35.45 | 34.50 | 38.25 | 0.00 | - | 1,080 | 188 | 45.02% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 34.05 | 34.40 | 38.30 | 0.00 | - | 20 | 6 | 35.76% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 34.35 | 38.20 | 0.00 | - | 1 | 8 | 33.34% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 22.96% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 35.45 | 36.65 | 0.00 | - | 5 | 0 | 14.93% |
